Obrázok DFV
DFVDFV
€0.00002651
-1.87%
1D

DFV (DFV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002698€0.00002698€0.00002655€0.00002659€18.10€0.00
Oct 24, 2026Oct 25, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 23, 2026Oct 24, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 22, 2026Oct 23, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 21, 2026Oct 22, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 20, 2026Oct 21, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 19, 2026Oct 20, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 18, 2026Oct 19, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 17, 2026Oct 18, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 16, 2026Oct 17, 2026€0.00002698€0.00002698€0.00002698€0.00002698€0.7514€0.00
Oct 15, 2026Oct 16, 2026€0.00002791€0.00002797€0.00002660€0.00002698€0.7529€0.00
Oct 14, 2026Oct 15, 2026€0.00003330€0.00003330€0.00002738€0.00002781€32.53€0.00
Oct 13, 2026Oct 14, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 12, 2026Oct 13, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 11, 2026Oct 12, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 10, 2026Oct 11, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 9, 2026Oct 10, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 8, 2026Oct 9, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 7, 2026Oct 8, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 6, 2026Oct 7, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 5, 2026Oct 6, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 4, 2026Oct 5, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 3, 2026Oct 4, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 2, 2026Oct 3, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Oct 1, 2026Oct 2, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Sep 30, 2026Oct 1, 2026€0.00003330€0.00003330€0.00003330€0.00003330€52.44€0.00
Sep 29, 2026Sep 30, 2026€0.00003363€0.00003385€0.00003263€0.00003330€52.43€0.00
Sep 28, 2026Sep 29, 2026€0.00003430€0.00003486€0.00003248€0.00003314€130.13€0.00
Sep 27, 2026Sep 28, 2026€0.00003324€0.00003660€0.00003324€0.00003430€145.16€0.00
Sep 26, 2026Sep 27, 2026€0.00003429€0.00003516€0.00003275€0.00003310€81.32€0.00

Získajte úplný prehľad o histórii ceny DFV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DFV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DFV, ako aj historický objem obchodovania DFV a trhovú kapitalizáciu.

Sledujte celú históriu DFV, od počiatočnej ceny DFV až po najnovšie cenové údaje DFV. Náš nástroj histórie ceny DFV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie