Obrázok DFV
DFVDFV
€0.00003319
0.19%
1D

DFV (DFV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00003319€0.00003319€0.00003319€0.00003319€52.27€0.00
Oct 1, 2026Oct 2, 2026€0.00003319€0.00003319€0.00003319€0.00003319€52.27€0.00
Sep 30, 2026Oct 1, 2026€0.00003319€0.00003319€0.00003319€0.00003319€52.27€0.00
Sep 29, 2026Sep 30, 2026€0.00003352€0.00003374€0.00003253€0.00003319€52.26€0.00
Sep 28, 2026Sep 29, 2026€0.00003419€0.00003474€0.00003237€0.00003304€129.71€0.00
Sep 27, 2026Sep 28, 2026€0.00003313€0.00003649€0.00003313€0.00003419€144.69€0.00
Sep 26, 2026Sep 27, 2026€0.00003417€0.00003505€0.00003264€0.00003299€81.05€0.00
Sep 25, 2026Sep 26, 2026€0.00003268€0.00003410€0.00003268€0.00003410€9.74€0.00
Sep 24, 2026Sep 25, 2026€0.00003268€0.00003268€0.00003268€0.00003268€8.90€0.00
Sep 23, 2026Sep 24, 2026€0.00003298€0.00003363€0.00003148€0.00003268€8.93€0.00
Sep 22, 2026Sep 23, 2026€0.00002705€0.00003327€0.00002705€0.00003290€29.99€0.00
Sep 21, 2026Sep 22, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 20, 2026Sep 21, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 19, 2026Sep 20, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 18, 2026Sep 19, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 17, 2026Sep 18, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 16, 2026Sep 17, 2026€0.00002705€0.00002705€0.00002705€0.00002705€33.58€0.00
Sep 15, 2026Sep 16, 2026€0.00003011€0.00003011€0.00002690€0.00002705€86.24€0.00
Sep 14, 2026Sep 15, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 13, 2026Sep 14, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 12, 2026Sep 13, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 11, 2026Sep 12, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 10, 2026Sep 11, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 9, 2026Sep 10, 2026€0.00003011€0.00003011€0.00003011€0.00003011€4.24€0.00
Sep 8, 2026Sep 9, 2026€0.00003092€0.00003149€0.00002879€0.00003011€7.53€0.00
Sep 7, 2026Sep 8, 2026€0.00003092€0.00003092€0.00003092€0.00003092€52.57€0.00
Sep 6, 2026Sep 7, 2026€0.00003014€0.00003103€0.00003007€0.00003092€52.52€0.00
Sep 5, 2026Sep 6, 2026€0.00003003€0.00003185€0.00003003€0.00003018€84.94€0.00
Sep 4, 2026Sep 5, 2026€0.00003003€0.00003003€0.00003003€0.00003003€99.66€0.00
Sep 3, 2026Sep 4, 2026€0.00003003€0.00003003€0.00003003€0.00003003€99.66€0.00

Získajte úplný prehľad o histórii ceny DFV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DFV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DFV, ako aj historický objem obchodovania DFV a trhovú kapitalizáciu.

Sledujte celú históriu DFV, od počiatočnej ceny DFV až po najnovšie cenové údaje DFV. Náš nástroj histórie ceny DFV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie