Obrázok USX
USXdForce USD
€0.2952
0.09%
1D

dForce USD (USX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.2952€0.2952€0.2952€0.2952€0.1102€0.00
Sep 10, 2026Sep 11, 2026€0.2952€0.2952€0.2952€0.2952€0.1102€0.00
Sep 9, 2026Sep 10, 2026€0.2905€0.2952€0.2905€0.2952€3.48€0.00
Sep 8, 2026Sep 9, 2026€0.2905€0.2905€0.2905€0.2905€5.41€0.00
Sep 7, 2026Sep 8, 2026€0.2905€0.2905€0.2905€0.2905€5.41€0.00
Sep 6, 2026Sep 7, 2026€0.2905€0.2905€0.2905€0.2905€5.41€0.00
Sep 5, 2026Sep 6, 2026€0.2905€0.2905€0.2905€0.2905€5.41€0.00
Sep 4, 2026Sep 5, 2026€0.2905€0.2905€0.2905€0.2905€5.41€0.00
Sep 3, 2026Sep 4, 2026€0.2857€0.2938€0.2857€0.2905€7.97€0.00
Sep 2, 2026Sep 3, 2026€0.2955€0.2955€0.2855€0.2857€6.45€0.00
Sep 1, 2026Sep 2, 2026€0.2956€0.2956€0.2955€0.2955€7.92€0.00
Aug 31, 2026Sep 1, 2026€0.2941€0.2956€0.2941€0.2956€1.18€0.00
Aug 30, 2026Aug 31, 2026€0.2941€0.2941€0.2941€0.2941€0.05936€0.00
Aug 29, 2026Aug 30, 2026€0.2941€0.2941€0.2941€0.2941€0.05893€0.00
Aug 28, 2026Aug 29, 2026€0.2987€0.2987€0.2941€0.2941€6.71€0.00
Aug 27, 2026Aug 28, 2026€0.2957€0.3069€0.2957€0.2987€22.71€0.00
Aug 26, 2026Aug 27, 2026€0.2957€0.2957€0.2957€0.2957€0.4356€0.00
Aug 25, 2026Aug 26, 2026€0.3052€0.3053€0.2953€0.2957€22.82€0.00
Aug 24, 2026Aug 25, 2026€0.2939€0.3052€0.2939€0.3052€123.93€0.00
Aug 23, 2026Aug 24, 2026€0.2939€0.2939€0.2939€0.2939€129.39€0.00
Aug 22, 2026Aug 23, 2026€0.2946€0.2950€0.2939€0.2939€85.86€0.00
Aug 21, 2026Aug 22, 2026€0.2952€0.2952€0.2931€0.2946€126.32€0.00
Aug 20, 2026Aug 21, 2026€0.2922€0.2931€0.2921€0.2931€275.91€0.00
Aug 19, 2026Aug 20, 2026€0.3053€0.3480€0.2922€0.2922€9.78€0.00
Aug 18, 2026Aug 19, 2026€0.2918€0.3053€0.2918€0.3053€0.3754€0.00
Aug 17, 2026Aug 18, 2026€0.2918€0.2918€0.2918€0.2918€0.2926€0.00
Aug 16, 2026Aug 17, 2026€0.2918€0.2918€0.2918€0.2918€0.2926€0.00
Aug 15, 2026Aug 16, 2026€0.2918€0.2919€0.2918€0.2918€1.05€0.00
Aug 14, 2026Aug 15, 2026€0.2919€0.2919€0.2918€0.2918€13.14€0.00
Aug 13, 2026Aug 14, 2026€0.3134€0.3223€0.2919€0.2919€26.50€0.00
Aug 12, 2026Aug 13, 2026€0.2773€0.3430€0.2773€0.3134€2.22€0.00

Získajte úplný prehľad o histórii ceny dForce USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dForce USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dForce USD, ako aj historický objem obchodovania USX a trhovú kapitalizáciu.

Sledujte celú históriu dForce USD, od počiatočnej ceny dForce USD až po najnovšie cenové údaje USX. Náš nástroj histórie ceny USX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie