Obrázok USX
USXdForce USD
€0.3127
0.04%
1D

dForce USD (USX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.3127€0.3127€0.3127€0.3127€0.2402€0.00
Nov 13, 2026Nov 14, 2026€0.3127€0.3127€0.3127€0.3127€0.2402€0.00
Nov 12, 2026Nov 13, 2026€0.3128€0.3128€0.3127€0.3127€0.2402€0.00
Nov 11, 2026Nov 12, 2026€0.3148€0.3148€0.3127€0.3128€0.7208€0.00
Nov 10, 2026Nov 11, 2026€0.3138€0.3148€0.3127€0.3148€0.3485€0.00
Nov 9, 2026Nov 10, 2026€0.3121€0.3142€0.3121€0.3138€0.07974€0.00
Nov 8, 2026Nov 9, 2026€0.3121€0.3121€0.3121€0.3121€0.09614€0.00
Nov 7, 2026Nov 8, 2026€0.3121€0.3121€0.3121€0.3121€0.09614€0.00
Nov 6, 2026Nov 7, 2026€0.3121€0.3121€0.3121€0.3121€0.09614€0.00
Nov 5, 2026Nov 6, 2026€0.3121€0.3121€0.3121€0.3121€0.09614€0.00
Nov 4, 2026Nov 5, 2026€0.3123€0.3124€0.3121€0.3121€0.1001€0.00
Nov 3, 2026Nov 4, 2026€0.3120€0.3144€0.3120€0.3123€13.67€0.00
Nov 2, 2026Nov 3, 2026€0.3304€0.3344€0.3120€0.3120€31.88€0.00
Nov 1, 2026Nov 2, 2026€0.3132€0.3463€0.3132€0.3304€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.3132€0.3132€0.3132€0.3132€0.05921€0.00
Oct 30, 2026Oct 31, 2026€0.3132€0.3132€0.3132€0.3132€0.05921€0.00
Oct 29, 2026Oct 30, 2026€0.3294€0.3294€0.3131€0.3132€0.2467€0.00
Oct 28, 2026Oct 29, 2026€0.3311€0.3330€0.3294€0.3294€0.2618€0.00
Oct 27, 2026Oct 28, 2026€0.4781€0.4781€0.3302€0.3311€1.66€0.00
Oct 26, 2026Oct 27, 2026€0.4781€0.4781€0.4781€0.4781€1.89€0.00
Oct 25, 2026Oct 26, 2026€0.4776€0.4796€0.4774€0.4781€1.89€0.00
Oct 24, 2026Oct 25, 2026€0.5361€0.5361€0.4768€0.4774€59.44€0.00
Oct 23, 2026Oct 24, 2026€0.5361€0.5361€0.5361€0.5361€87.33€0.00
Oct 22, 2026Oct 23, 2026€0.5361€0.5363€0.5361€0.5361€87.33€0.00
Oct 21, 2026Oct 22, 2026€0.3110€0.5369€0.3110€0.5361€84.86€0.00
Oct 20, 2026Oct 21, 2026€0.3127€0.3127€0.3110€0.3111€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.3126€0.3127€0.3111€0.3127€0.09125€0.00
Oct 18, 2026Oct 19, 2026€0.3117€0.3339€0.3117€0.3127€25.12€0.00
Oct 17, 2026Oct 18, 2026€0.3117€0.3117€0.3117€0.3117€3.72€0.00
Oct 16, 2026Oct 17, 2026€0.3117€0.3117€0.3117€0.3117€3.72€0.00
Oct 15, 2026Oct 16, 2026€0.3119€0.3119€0.3117€0.3117€2.52€0.00

Získajte úplný prehľad o histórii ceny dForce USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dForce USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dForce USD, ako aj historický objem obchodovania USX a trhovú kapitalizáciu.

Sledujte celú históriu dForce USD, od počiatočnej ceny dForce USD až po najnovšie cenové údaje USX. Náš nástroj histórie ceny USX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie