Obrázok DF
DFdForce Token
€0.00008485
0.02%
1D

dForce Token (DF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00008485€0.00008485€0.00008485€0.00008485€69.02€0.00
Sep 4, 2026Sep 5, 2026€0.00008485€0.00008485€0.00008485€0.00008485€69.02€0.00
Sep 3, 2026Sep 4, 2026€0.00008397€0.00008565€0.00008397€0.00008485€323.91€0.00
Sep 2, 2026Sep 3, 2026€0.00008552€0.00008552€0.00008380€0.00008394€56.77€0.00
Sep 1, 2026Sep 2, 2026€0.00008552€0.00008552€0.00008552€0.00008552€3.43€0.00
Aug 31, 2026Sep 1, 2026€0.00008552€0.00008552€0.00008552€0.00008552€3.43€0.00
Aug 30, 2026Aug 31, 2026€0.00008524€0.00008552€0.00008524€0.00008552€4.00€0.00
Aug 29, 2026Aug 30, 2026€0.00008435€0.00008528€0.00008435€0.00008524€3.29€0.00
Aug 28, 2026Aug 29, 2026€0.00008645€0.00008714€0.00008435€0.00008435€12.78€0.00
Aug 27, 2026Aug 28, 2026€0.00008692€0.00008762€0.00008606€0.00008645€99.72€0.00
Aug 26, 2026Aug 27, 2026€0.00008649€0.00008695€0.00008646€0.00008692€21.12€0.00
Aug 25, 2026Aug 26, 2026€0.00008751€0.00008853€0.00008629€0.00008655€53.73€0.00
Aug 24, 2026Aug 25, 2026€0.00008492€0.00008751€0.00008492€0.00008751€10.36€0.00
Aug 23, 2026Aug 24, 2026€0.00008784€0.00008817€0.00008492€0.00008492€3.44€0.00
Aug 22, 2026Aug 23, 2026€0.00009172€0.00009536€0.00008778€0.00008784€25.26€0.00
Aug 21, 2026Aug 22, 2026€0.00008793€0.00009181€0.00008536€0.00009172€82.74€0.00
Aug 20, 2026Aug 21, 2026€0.00009502€0.00009535€0.00008561€0.00008896€148.50€0.00
Aug 19, 2026Aug 20, 2026€0.00008200€0.00009675€0.00008149€0.00009497€58.50€0.00
Aug 18, 2026Aug 19, 2026€0.00008467€0.00008469€0.00007997€0.00008200€57.34€0.00
Aug 17, 2026Aug 18, 2026€0.00008062€0.00008488€0.00008046€0.00008467€27.50€0.00
Aug 16, 2026Aug 17, 2026€0.00008209€0.00008209€0.00008062€0.00008063€37.08€0.00
Aug 15, 2026Aug 16, 2026€0.00008209€0.00008209€0.00008209€0.00008209€28.77€0.00
Aug 14, 2026Aug 15, 2026€0.00008260€0.00008280€0.00008200€0.00008209€37.31€0.00
Aug 13, 2026Aug 14, 2026€0.00008057€0.00008334€0.00008055€0.00008260€436.54€0.00
Aug 12, 2026Aug 13, 2026€0.00007382€0.00008072€0.00007382€0.00008060€33.54€0.00
Aug 11, 2026Aug 12, 2026€0.00007424€0.00007424€0.00007282€0.00007382€4.36€0.00
Aug 10, 2026Aug 11, 2026€0.00007534€0.00007696€0.00007436€0.00007444€30.09€0.00
Aug 9, 2026Aug 10, 2026€0.00007428€0.00007562€0.00007406€0.00007534€298.15€0.00
Aug 8, 2026Aug 9, 2026€0.00008847€0.00008847€0.00007228€0.00007421€148.72€0.00
Aug 7, 2026Aug 8, 2026€0.00008829€0.00008847€0.00008829€0.00008847€0.3246€0.00
Aug 6, 2026Aug 7, 2026€0.00008549€0.00008890€0.00008549€0.00008829€2.94€0.00

Získajte úplný prehľad o histórii ceny dForce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dForce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dForce Token, ako aj historický objem obchodovania DF a trhovú kapitalizáciu.

Sledujte celú históriu dForce Token, od počiatočnej ceny dForce Token až po najnovšie cenové údaje DF. Náš nástroj histórie ceny DF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie