Obrázok DF
DFdForce Token
€0.0002216
-0.17%
1D

dForce Token (DF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00009328€0.0002216€0.00009328€0.0002216€17.79€0.00
Oct 4, 2026Oct 5, 2026€0.00009328€0.00009328€0.00009328€0.00009328€40.18€0.00
Oct 3, 2026Oct 4, 2026€0.00009331€0.00009354€0.00009282€0.00009328€39.57€0.00
Oct 2, 2026Oct 3, 2026€0.00009414€0.00009614€0.00009305€0.00009326€2.57€0.00
Oct 1, 2026Oct 2, 2026€0.00009436€0.00009495€0.00009360€0.00009414€17.70€0.00
Sep 30, 2026Oct 1, 2026€0.00009254€0.00009557€0.00009254€0.00009436€21.21€0.00
Sep 29, 2026Sep 30, 2026€0.00009254€0.00009254€0.00009254€0.00009254€9.70€0.00
Sep 28, 2026Sep 29, 2026€0.00009254€0.00009254€0.00009254€0.00009254€9.70€0.00
Sep 27, 2026Sep 28, 2026€0.00009252€0.00009343€0.00009190€0.00009254€15.60€0.00
Sep 26, 2026Sep 27, 2026€0.00009170€0.00009265€0.00009137€0.00009252€16.09€0.00
Sep 25, 2026Sep 26, 2026€0.00009307€0.00009307€0.00009119€0.00009170€10.04€0.00
Sep 24, 2026Sep 25, 2026€0.00009307€0.00009307€0.00009307€0.00009307€1.21€0.00
Sep 23, 2026Sep 24, 2026€0.00009279€0.00009407€0.00009279€0.00009307€1.25€0.00
Sep 22, 2026Sep 23, 2026€0.00009250€0.00009279€0.00009109€0.00009279€234.08€0.00
Sep 21, 2026Sep 22, 2026€0.00009188€0.00009261€0.00009188€0.00009243€58.85€0.00
Sep 20, 2026Sep 21, 2026€0.00009188€0.00009188€0.00009188€0.00009188€30.19€0.00
Sep 19, 2026Sep 20, 2026€0.00009058€0.00009188€0.00008999€0.00009188€48.61€0.00
Sep 18, 2026Sep 19, 2026€0.00008735€0.00009382€0.00008655€0.00009058€41.78€0.00
Sep 17, 2026Sep 18, 2026€0.00008735€0.00008735€0.00008735€0.00008735€0.00006828€0.00
Sep 16, 2026Sep 17, 2026€0.00008735€0.00008735€0.00008735€0.00008735€0.00006828€0.00
Sep 15, 2026Sep 16, 2026€0.00009062€0.00009062€0.00008712€0.00008735€0.8699€0.00
Sep 14, 2026Sep 15, 2026€0.00009062€0.00009062€0.00009062€0.00009062€3.21€0.00
Sep 13, 2026Sep 14, 2026€0.00009062€0.00009062€0.00009062€0.00009062€3.21€0.00
Sep 12, 2026Sep 13, 2026€0.00008685€0.00009143€0.00008685€0.00009062€5.92€0.00
Sep 11, 2026Sep 12, 2026€0.00008685€0.00008685€0.00008685€0.00008685€5.83€0.00
Sep 10, 2026Sep 11, 2026€0.00008685€0.00008685€0.00008685€0.00008685€5.83€0.00
Sep 9, 2026Sep 10, 2026€0.00008685€0.00008685€0.00008685€0.00008685€5.83€0.00
Sep 8, 2026Sep 9, 2026€0.00008926€0.00008987€0.00008685€0.00008685€23.59€0.00
Sep 7, 2026Sep 8, 2026€0.00008786€0.00008991€0.00008786€0.00008922€63.15€0.00
Sep 6, 2026Sep 7, 2026€0.00008786€0.00008786€0.00008786€0.00008786€71.47€0.00

Získajte úplný prehľad o histórii ceny dForce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dForce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dForce Token, ako aj historický objem obchodovania DF a trhovú kapitalizáciu.

Sledujte celú históriu dForce Token, od počiatočnej ceny dForce Token až po najnovšie cenové údaje DF. Náš nástroj histórie ceny DF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie