Obrázok DF
DFdForce Token
€0.00009757
-0.19%
1D

dForce Token (DF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00009757€0.00009757€0.00009757€0.00009757€2.08€0.00
Oct 27, 2026Oct 28, 2026€0.00009637€0.00009758€0.00009565€0.00009757€2.06€0.00
Oct 26, 2026Oct 27, 2026€0.00009914€0.00009914€0.00009621€0.00009637€21.87€0.00
Oct 25, 2026Oct 26, 2026€0.00009914€0.00009914€0.00009914€0.00009914€23.27€0.00
Oct 24, 2026Oct 25, 2026€0.00009932€0.00009938€0.00009911€0.00009914€23.27€0.00
Oct 23, 2026Oct 24, 2026€0.00009732€0.0001003€0.00009725€0.00009932€328.41€0.00
Oct 22, 2026Oct 23, 2026€0.00009791€0.0001159€0.00009489€0.00009730€135.48€0.00
Oct 21, 2026Oct 22, 2026€0.0001030€0.0001030€0.00009709€0.00009791€83.31€0.00
Oct 20, 2026Oct 21, 2026€0.00009657€0.0001030€0.00009617€0.0001030€82.14€0.00
Oct 19, 2026Oct 20, 2026€0.0001051€0.0001071€0.00009554€0.00009657€97.89€0.00
Oct 18, 2026Oct 19, 2026€0.0001055€0.0001065€0.0001036€0.0001052€422.13€0.00
Oct 17, 2026Oct 18, 2026€0.00009835€0.0001058€0.00009756€0.0001056€103.97€0.00
Oct 16, 2026Oct 17, 2026€0.00009040€0.0001004€0.00008978€0.00009835€89.84€0.00
Oct 15, 2026Oct 16, 2026€0.00009055€0.00009062€0.00008700€0.00009040€27.35€0.00
Oct 14, 2026Oct 15, 2026€0.00009055€0.00009055€0.00009055€0.00009055€13.09€0.00
Oct 13, 2026Oct 14, 2026€0.00009055€0.00009055€0.00009055€0.00009055€13.09€0.00
Oct 12, 2026Oct 13, 2026€0.00009056€0.00009118€0.00009032€0.00009055€52.83€0.00
Oct 11, 2026Oct 12, 2026€0.00009605€0.00009609€0.00008834€0.00009056€80.61€0.00
Oct 10, 2026Oct 11, 2026€0.00009860€0.00009898€0.00009604€0.00009604€63.25€0.00
Oct 9, 2026Oct 10, 2026€0.0002230€0.0002230€0.00008968€0.00009866€66.65€0.00
Oct 8, 2026Oct 9, 2026€0.0002230€0.0002230€0.0002230€0.0002230€14.78€0.00
Oct 7, 2026Oct 8, 2026€0.0002230€0.0002230€0.0002230€0.0002230€14.78€0.00
Oct 6, 2026Oct 7, 2026€0.0002230€0.0002230€0.0002230€0.0002230€14.78€0.00
Oct 5, 2026Oct 6, 2026€0.00009387€0.0002230€0.00009387€0.0002230€17.90€0.00
Oct 4, 2026Oct 5, 2026€0.00009387€0.00009387€0.00009387€0.00009387€40.44€0.00
Oct 3, 2026Oct 4, 2026€0.00009391€0.00009414€0.00009342€0.00009387€39.82€0.00
Oct 2, 2026Oct 3, 2026€0.00009474€0.00009675€0.00009364€0.00009385€2.59€0.00
Oct 1, 2026Oct 2, 2026€0.00009496€0.00009556€0.00009420€0.00009474€17.81€0.00
Sep 30, 2026Oct 1, 2026€0.00009314€0.00009618€0.00009314€0.00009496€21.35€0.00
Sep 29, 2026Sep 30, 2026€0.00009314€0.00009314€0.00009314€0.00009314€9.76€0.00

Získajte úplný prehľad o histórii ceny dForce Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dForce Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dForce Token, ako aj historický objem obchodovania DF a trhovú kapitalizáciu.

Sledujte celú históriu dForce Token, od počiatočnej ceny dForce Token až po najnovšie cenové údaje DF. Náš nástroj histórie ceny DF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie