Obrázok DEXTER
DEXTERDexter AI
€0.0002982
7.74%
1D

Dexter AI (DEXTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002760€0.0003149€0.0002758€0.0002962€3,508.83€0.00
Oct 27, 2026Oct 28, 2026€0.0002543€0.0002765€0.0002456€0.0002758€4,601.26€0.00
Oct 26, 2026Oct 27, 2026€0.0002360€0.0002556€0.0002347€0.0002543€3,555.59€0.00
Oct 25, 2026Oct 26, 2026€0.0002454€0.0002499€0.0002357€0.0002360€2,833.60€0.00
Oct 24, 2026Oct 25, 2026€0.0002635€0.0002656€0.0002414€0.0002450€2,254.83€0.00
Oct 23, 2026Oct 24, 2026€0.0002759€0.0002773€0.0002566€0.0002635€1,358.01€0.00
Oct 22, 2026Oct 23, 2026€0.0002871€0.0002921€0.0002713€0.0002758€2,724.71€0.00
Oct 21, 2026Oct 22, 2026€0.0002722€0.0002930€0.0002645€0.0002865€1,538.57€0.00
Oct 20, 2026Oct 21, 2026€0.0002747€0.0002832€0.0002696€0.0002717€2,937.73€0.00
Oct 19, 2026Oct 20, 2026€0.0002549€0.0002755€0.0002532€0.0002751€5,039.81€0.00
Oct 18, 2026Oct 19, 2026€0.0002765€0.0002875€0.0002504€0.0002549€1,631.04€0.00
Oct 17, 2026Oct 18, 2026€0.0002905€0.0002926€0.0002686€0.0002732€3,694.59€0.00
Oct 16, 2026Oct 17, 2026€0.0002823€0.0002960€0.0002679€0.0002898€4,272.52€0.00
Oct 15, 2026Oct 16, 2026€0.0002822€0.0003021€0.0002544€0.0002820€7,541.16€0.00
Oct 14, 2026Oct 15, 2026€0.0002777€0.0002923€0.0002735€0.0002812€6,303.01€0.00
Oct 13, 2026Oct 14, 2026€0.0002607€0.0003290€0.0002548€0.0002778€12,917€0.00
Oct 12, 2026Oct 13, 2026€0.0003197€0.0003246€0.0002605€0.0002607€4,898.58€0.00
Oct 11, 2026Oct 12, 2026€0.0003049€0.0003197€0.0002897€0.0003197€4,178.85€0.00
Oct 10, 2026Oct 11, 2026€0.0002940€0.0003216€0.0002911€0.0003049€9,350.79€0.00
Oct 9, 2026Oct 10, 2026€0.0002831€0.0003087€0.0002797€0.0002946€11,841€0.00
Oct 8, 2026Oct 9, 2026€0.0002753€0.0002866€0.0002554€0.0002828€9,490.58€0.00
Oct 7, 2026Oct 8, 2026€0.0003211€0.0003211€0.0002700€0.0002753€13,085€0.00
Oct 6, 2026Oct 7, 2026€0.0003581€0.0003611€0.0003179€0.0003219€5,554.56€0.00
Oct 5, 2026Oct 6, 2026€0.0003777€0.0003794€0.0003547€0.0003581€6,326.84€0.00
Oct 4, 2026Oct 5, 2026€0.0004014€0.0004142€0.0003709€0.0003769€5,736.36€0.00
Oct 3, 2026Oct 4, 2026€0.0004006€0.0004057€0.0003664€0.0004014€8,208.18€0.00
Oct 2, 2026Oct 3, 2026€0.0004663€0.0004805€0.0004006€0.0004006€5,582.29€0.00
Oct 1, 2026Oct 2, 2026€0.0004435€0.0005159€0.0004387€0.0004776€6,548.66€0.00
Sep 30, 2026Oct 1, 2026€0.0004626€0.0004881€0.0004415€0.0004435€10,098€0.00
Sep 29, 2026Sep 30, 2026€0.0004112€0.0005157€0.0003693€0.0004626€11,966€0.00

Získajte úplný prehľad o histórii ceny Dexter AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexter AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexter AI, ako aj historický objem obchodovania DEXTER a trhovú kapitalizáciu.

Sledujte celú históriu Dexter AI, od počiatočnej ceny Dexter AI až po najnovšie cenové údaje DEXTER. Náš nástroj histórie ceny DEXTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie