Obrázok DEXTER
DEXTERDexter AI
€0.0002591
1.26%
1D

Dexter AI (DEXTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002625€0.0002654€0.0002500€0.0002510€3,283.46€0.00
Oct 30, 2026Oct 31, 2026€0.0002925€0.0002925€0.0002537€0.0002625€3,700.41€0.00
Oct 29, 2026Oct 30, 2026€0.0002958€0.0003106€0.0002819€0.0002937€3,855.31€0.00
Oct 28, 2026Oct 29, 2026€0.0002749€0.0003137€0.0002747€0.0002951€3,495.34€0.00
Oct 27, 2026Oct 28, 2026€0.0002533€0.0002754€0.0002447€0.0002748€4,583.58€0.00
Oct 26, 2026Oct 27, 2026€0.0002351€0.0002546€0.0002338€0.0002533€3,541.92€0.00
Oct 25, 2026Oct 26, 2026€0.0002444€0.0002489€0.0002348€0.0002351€2,822.71€0.00
Oct 24, 2026Oct 25, 2026€0.0002625€0.0002646€0.0002405€0.0002440€2,246.17€0.00
Oct 23, 2026Oct 24, 2026€0.0002748€0.0002763€0.0002556€0.0002625€1,352.79€0.00
Oct 22, 2026Oct 23, 2026€0.0002860€0.0002910€0.0002702€0.0002748€2,714.24€0.00
Oct 21, 2026Oct 22, 2026€0.0002712€0.0002918€0.0002635€0.0002854€1,532.65€0.00
Oct 20, 2026Oct 21, 2026€0.0002737€0.0002821€0.0002685€0.0002706€2,926.44€0.00
Oct 19, 2026Oct 20, 2026€0.0002540€0.0002745€0.0002523€0.0002740€5,020.44€0.00
Oct 18, 2026Oct 19, 2026€0.0002754€0.0002864€0.0002494€0.0002540€1,624.77€0.00
Oct 17, 2026Oct 18, 2026€0.0002894€0.0002914€0.0002675€0.0002721€3,680.39€0.00
Oct 16, 2026Oct 17, 2026€0.0002813€0.0002949€0.0002669€0.0002887€4,256.10€0.00
Oct 15, 2026Oct 16, 2026€0.0002811€0.0003009€0.0002535€0.0002809€7,512.17€0.00
Oct 14, 2026Oct 15, 2026€0.0002767€0.0002912€0.0002724€0.0002802€6,278.79€0.00
Oct 13, 2026Oct 14, 2026€0.0002597€0.0003278€0.0002538€0.0002767€12,868€0.00
Oct 12, 2026Oct 13, 2026€0.0003185€0.0003233€0.0002595€0.0002597€4,879.75€0.00
Oct 11, 2026Oct 12, 2026€0.0003037€0.0003185€0.0002886€0.0003185€4,162.79€0.00
Oct 10, 2026Oct 11, 2026€0.0002928€0.0003204€0.0002900€0.0003037€9,314.85€0.00
Oct 9, 2026Oct 10, 2026€0.0002820€0.0003075€0.0002786€0.0002934€11,795€0.00
Oct 8, 2026Oct 9, 2026€0.0002742€0.0002855€0.0002544€0.0002817€9,454.11€0.00
Oct 7, 2026Oct 8, 2026€0.0003199€0.0003199€0.0002690€0.0002742€13,034€0.00
Oct 6, 2026Oct 7, 2026€0.0003567€0.0003597€0.0003167€0.0003206€5,533.21€0.00
Oct 5, 2026Oct 6, 2026€0.0003763€0.0003779€0.0003533€0.0003567€6,302.53€0.00
Oct 4, 2026Oct 5, 2026€0.0003999€0.0004126€0.0003695€0.0003755€5,714.31€0.00
Oct 3, 2026Oct 4, 2026€0.0003990€0.0004041€0.0003650€0.0003999€8,176.63€0.00
Oct 2, 2026Oct 3, 2026€0.0004645€0.0004787€0.0003990€0.0003990€5,560.84€0.00
Oct 1, 2026Oct 2, 2026€0.0004418€0.0005139€0.0004370€0.0004757€6,523.49€0.00

Získajte úplný prehľad o histórii ceny Dexter AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexter AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexter AI, ako aj historický objem obchodovania DEXTER a trhovú kapitalizáciu.

Sledujte celú históriu Dexter AI, od počiatočnej ceny Dexter AI až po najnovšie cenové údaje DEXTER. Náš nástroj histórie ceny DEXTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie