Obrázok DEXSHARE
DEXSHAREdexSHARE
€0.01557
0.35%
1D

dexSHARE (DEXSHARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01504€0.01564€0.01504€0.01557€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.01504€0.01504€0.01504€0.01504€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.01504€0.01504€0.01504€0.01504€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.01604€0.01635€0.01504€0.01504€3.26€0.00
Oct 7, 2026Oct 8, 2026€0.01628€0.01637€0.01548€0.01607€12.50€0.00
Oct 6, 2026Oct 7, 2026€0.01697€0.01697€0.01616€0.01627€38.24€0.00
Oct 5, 2026Oct 6, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Oct 4, 2026Oct 5, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Oct 3, 2026Oct 4, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Oct 2, 2026Oct 3, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Oct 1, 2026Oct 2, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 30, 2026Oct 1, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 29, 2026Sep 30, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 28, 2026Sep 29, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 27, 2026Sep 28, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 26, 2026Sep 27, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 25, 2026Sep 26, 2026€0.01697€0.01697€0.01697€0.01697€45.33€0.00
Sep 24, 2026Sep 25, 2026€0.01705€0.01709€0.01604€0.01697€44.90€0.00
Sep 23, 2026Sep 24, 2026€0.01487€0.01704€0.01487€0.01703€18.42€0.00
Sep 22, 2026Sep 23, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 21, 2026Sep 22, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 20, 2026Sep 21, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 19, 2026Sep 20, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 18, 2026Sep 19, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 17, 2026Sep 18, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 16, 2026Sep 17, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 15, 2026Sep 16, 2026€0.01487€0.01487€0.01487€0.01487€5.10€0.00
Sep 14, 2026Sep 15, 2026€0.01480€0.01488€0.01472€0.01487€5.10€0.00
Sep 13, 2026Sep 14, 2026€0.01428€0.01501€0.01428€0.01480€2.23€0.00
Sep 12, 2026Sep 13, 2026€0.01428€0.01428€0.01428€0.01428€0.005978€0.00

Získajte úplný prehľad o histórii ceny dexSHARE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dexSHARE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dexSHARE, ako aj historický objem obchodovania DEXSHARE a trhovú kapitalizáciu.

Sledujte celú históriu dexSHARE, od počiatočnej ceny dexSHARE až po najnovšie cenové údaje DEXSHARE. Náš nástroj histórie ceny DEXSHARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie