Obrázok DEXO1
DEXO1Dexofee
€0.0₅4382
-0.47%
1D

Dexofee (DEXO1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅4392€0.0₅4402€0.0₅4391€0.0₅4392€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4403€0.0₅4403€0.0₅4392€0.0₅4392€2.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4401€0.0₅4403€0.0₅4392€0.0₅4403€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4402€0.0₅4411€0.0₅4392€0.0₅4401€2.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4412€0.0₅4412€0.0₅4402€0.0₅4402€1.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4403€0.0₅4412€0.0₅4402€0.0₅4412€2.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4403€0.0₅4413€0.0₅4403€0.0₅4403€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4401€0.0₅4404€0.0₅4391€0.0₅4403€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4393€0.0₅4411€0.0₅4392€0.0₅4401€3.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4393€0.0₅4412€0.0₅4392€0.0₅4393€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4416€0.0₅4416€0.0₅4393€0.0₅4393€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4397€0.0₅4416€0.0₅4397€0.0₅4416€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4416€0.0₅4416€0.0₅4397€0.0₅4397€2.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4406€0.0₅4416€0.0₅4396€0.0₅4416€2.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4405€0.0₅4406€0.0₅4404€0.0₅4406€2.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4406€0.0₅4415€0.0₅4405€0.0₅4405€0.9399€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4396€0.0₅4407€0.0₅4396€0.0₅4406€0.9012€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4406€0.0₅4407€0.0₅4396€0.0₅4396€1.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4406€0.0₅4416€0.0₅4406€0.0₅4406€1.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4397€0.0₅4407€0.0₅4397€0.0₅4406€1.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4415€0.0₅4416€0.0₅4397€0.0₅4397€2.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4406€0.0₅4416€0.0₅4396€0.0₅4415€1.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4416€0.0₅4416€0.0₅4406€0.0₅4406€2.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4407€0.0₅4417€0.0₅4396€0.0₅4416€2.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4406€0.0₅4418€0.0₅4406€0.0₅4407€1.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4406€0.0₅4407€0.0₅4405€0.0₅4406€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4397€0.0₅4406€0.0₅4396€0.0₅4406€7.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4491€0.0₅4491€0.0₅4387€0.0₅4397€6.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4482€0.0₅4500€0.0₅4481€0.0₅4491€2.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4501€0.0₅4501€0.0₅4481€0.0₅4482€1.27€0.00

Získajte úplný prehľad o histórii ceny Dexofee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexofee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexofee, ako aj historický objem obchodovania DEXO1 a trhovú kapitalizáciu.

Sledujte celú históriu Dexofee, od počiatočnej ceny Dexofee až po najnovšie cenové údaje DEXO1. Náš nástroj histórie ceny DEXO1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie