Obrázok DEXL
DEXLDexlens
€0.0003103
0.03%
1D

Dexlens (DEXL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0003103€0.0003103€0.0003103€0.0003103€740.30€0.00
Oct 16, 2026Oct 17, 2026€0.0003103€0.0003103€0.0003103€0.0003103€740.30€0.00
Oct 15, 2026Oct 16, 2026€0.0003103€0.0003103€0.0003103€0.0003103€740.30€0.00
Oct 14, 2026Oct 15, 2026€0.0003103€0.0003103€0.0003103€0.0003103€740.30€0.00
Oct 13, 2026Oct 14, 2026€0.0003103€0.0003103€0.0003103€0.0003103€740.30€0.00
Oct 12, 2026Oct 13, 2026€0.0003090€0.0003156€0.0003090€0.0003103€676.45€0.00
Oct 11, 2026Oct 12, 2026€0.0003090€0.0003090€0.0003090€0.0003090€94.48€0.00
Oct 10, 2026Oct 11, 2026€0.0003090€0.0003090€0.0003090€0.0003090€94.48€0.00
Oct 9, 2026Oct 10, 2026€0.0003059€0.0003090€0.0003058€0.0003090€94.24€0.00
Oct 8, 2026Oct 9, 2026€0.0003815€0.0003815€0.0003009€0.0003059€2,809.22€0.00
Oct 7, 2026Oct 8, 2026€0.0003815€0.0003815€0.0003815€0.0003815€163.25€0.00
Oct 6, 2026Oct 7, 2026€0.0003815€0.0003815€0.0003815€0.0003815€163.25€0.00
Oct 5, 2026Oct 6, 2026€0.0004171€0.0004171€0.0003815€0.0003815€163.70€0.00
Oct 4, 2026Oct 5, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Oct 3, 2026Oct 4, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Oct 2, 2026Oct 3, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Oct 1, 2026Oct 2, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Sep 30, 2026Oct 1, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Sep 29, 2026Sep 30, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Sep 28, 2026Sep 29, 2026€0.0004171€0.0004171€0.0004171€0.0004171€162.94€0.00
Sep 27, 2026Sep 28, 2026€0.0004148€0.0004189€0.0004135€0.0004171€162.71€0.00
Sep 26, 2026Sep 27, 2026€0.0004269€0.0004269€0.0004123€0.0004148€171.45€0.00
Sep 25, 2026Sep 26, 2026€0.0004269€0.0004269€0.0004269€0.0004269€173.58€0.00
Sep 24, 2026Sep 25, 2026€0.0004269€0.0004269€0.0004269€0.0004269€173.58€0.00
Sep 23, 2026Sep 24, 2026€0.0004269€0.0004269€0.0004269€0.0004269€173.58€0.00
Sep 22, 2026Sep 23, 2026€0.0004274€0.0004283€0.0004262€0.0004269€173.59€0.00
Sep 21, 2026Sep 22, 2026€0.0003969€0.0004279€0.0003969€0.0004270€170.92€0.00
Sep 20, 2026Sep 21, 2026€0.0003969€0.0003969€0.0003969€0.0003969€285.61€0.00
Sep 19, 2026Sep 20, 2026€0.0003969€0.0003969€0.0003969€0.0003969€285.61€0.00
Sep 18, 2026Sep 19, 2026€0.0003809€0.0003972€0.0003800€0.0003969€323.38€0.00

Získajte úplný prehľad o histórii ceny Dexlens na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexlens – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexlens, ako aj historický objem obchodovania DEXL a trhovú kapitalizáciu.

Sledujte celú históriu Dexlens, od počiatočnej ceny Dexlens až po najnovšie cenové údaje DEXL. Náš nástroj histórie ceny DEXL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie