Obrázok XLAB
XLABDexlab
€0.0₈9807
53.15%
1D

Dexlab (XLAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈5439€0.0₇1146€0.0₈5350€0.0₈9807€2,267.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9360€0.0₇1780€0.0₈4949€0.0₈5439€1,950.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2060€0.0₇2060€0.0₈7123€0.0₈9360€1,514.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2075€0.0₇3396€0.0₇2021€0.0₇2060€1,073.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2226€0.0₇2670€0.0₇1782€0.0₇2075€1,667.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2716€0.0₇3473€0.0₈9288€0.0₇2226€773.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3183€0.0₇3183€0.0₇2706€0.0₇2716€360.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2799€0.0₇3204€0.0₇2611€0.0₇3183€248.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2765€0.0₇2991€0.0₇2676€0.0₇2799€90.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2679€0.0₇2778€0.0₇2679€0.0₇2765€12.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2678€0.0₇2799€0.0₇2677€0.0₇2679€147.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2845€0.0₇3184€0.0₇2677€0.0₇2678€859.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3125€0.0₇3136€0.0₇2676€0.0₇2845€864.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2674€0.0₇3126€0.0₇2671€0.0₇3125€486.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2849€0.0₇3055€0.0₇2672€0.0₇2674€1,893.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2593€0.0₇4002€0.0₇2593€0.0₇2849€2,886.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3441€0.0₇4542€0.0₇2593€0.0₇2593€6,549.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2133€0.0₇4275€0.0₇1869€0.0₇3441€2,022.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2259€0.0₇2259€0.0₇1763€0.0₇2133€830.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2314€0.0₇2917€0.0₇2093€0.0₇2251€924.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2081€0.0₇2331€0.0₇2008€0.0₇2314€263.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2025€0.0₇2199€0.0₇2007€0.0₇2082€271.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2010€0.0₇2446€0.0₇2010€0.0₇2025€450.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2201€0.0₇2225€0.0₇2009€0.0₇2010€241.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2423€0.0₇2501€0.0₇2035€0.0₇2201€304.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2225€0.0₇2423€0.0₇2083€0.0₇2423€3,365.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2602€0.0₇2788€0.0₇1916€0.0₇2225€6,478.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2291€0.0₇2775€0.0₇1790€0.0₇2602€636.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2434€0.0₇2626€0.0₇2144€0.0₇2291€1,219.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2433€0.0₇3855€0.0₇2256€0.0₇2434€3,302.84€0.00

Získajte úplný prehľad o histórii ceny Dexlab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexlab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexlab, ako aj historický objem obchodovania XLAB a trhovú kapitalizáciu.

Sledujte celú históriu Dexlab, od počiatočnej ceny Dexlab až po najnovšie cenové údaje XLAB. Náš nástroj histórie ceny XLAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie