Obrázok DXGM
DXGMDexGame
€0.00001409
0.34%
1D

DexGame (DXGM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001409€0.00001409€0.00001409€0.00001409€3,019.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001409€0.00001409€0.00001409€0.00001409€3,019.09€0.00
Oct 2, 2026Oct 3, 2026€0.00001409€0.00001409€0.00001409€0.00001409€3,019.09€0.00
Oct 1, 2026Oct 2, 2026€0.00001409€0.00001409€0.00001409€0.00001409€3,019.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001075€0.00001410€0.00001075€0.00001409€2,893.95€0.00
Sep 29, 2026Sep 30, 2026€0.00001345€0.00001425€0.00001069€0.00001075€1,638.72€0.00
Sep 28, 2026Sep 29, 2026€0.00001353€0.00002226€0.00001297€0.00001345€455.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001415€0.00001554€0.00001297€0.00001353€776.77€0.00
Sep 26, 2026Sep 27, 2026€0.00001532€0.00001532€0.00001298€0.00001415€239.07€0.00
Sep 25, 2026Sep 26, 2026€0.00001621€0.00001621€0.00001305€0.00001532€679.47€0.00
Sep 24, 2026Sep 25, 2026€0.00001699€0.00002040€0.00001296€0.00001621€1,508.26€0.00
Sep 23, 2026Sep 24, 2026€0.00007623€0.00007623€0.00001318€0.00001699€1,522.82€0.00
Sep 22, 2026Sep 23, 2026€0.00007146€0.00007624€0.00007128€0.00007623€1,772.30€0.00
Sep 21, 2026Sep 22, 2026€0.00006717€0.00007532€0.00006717€0.00007146€1,636.82€0.00
Sep 20, 2026Sep 21, 2026€0.00008113€0.00008433€0.00006416€0.00006717€1,238.12€0.00
Sep 19, 2026Sep 20, 2026€0.00007643€0.0001109€0.00007508€0.00008113€883.99€0.00
Sep 18, 2026Sep 19, 2026€0.00007835€0.00008011€0.00007620€0.00007643€1,459.00€0.00
Sep 17, 2026Sep 18, 2026€0.0001018€0.0001105€0.00007663€0.00007807€21,354€0.00
Sep 16, 2026Sep 17, 2026€0.00003896€0.0002225€0.00003720€0.0001050€30,148€0.00
Sep 15, 2026Sep 16, 2026€0.00003971€0.00003971€0.00003745€0.00003896€563.18€0.00
Sep 14, 2026Sep 15, 2026€0.00004011€0.00004011€0.00003757€0.00003971€226.26€0.00
Sep 13, 2026Sep 14, 2026€0.00004419€0.00004419€0.00003784€0.00004011€585.97€0.00
Sep 12, 2026Sep 13, 2026€0.00003484€0.00004186€0.00003477€0.00003792€394.56€0.00
Sep 11, 2026Sep 12, 2026€0.00003032€0.00003509€0.00003032€0.00003484€965.61€0.00
Sep 10, 2026Sep 11, 2026€0.00002991€0.00003164€0.00002984€0.00003032€821.44€0.00
Sep 9, 2026Sep 10, 2026€0.00003092€0.00003128€0.00002991€0.00002991€195.84€0.00
Sep 8, 2026Sep 9, 2026€0.00003039€0.00003117€0.00003039€0.00003092€60.90€0.00
Sep 7, 2026Sep 8, 2026€0.00003072€0.00003072€0.00003039€0.00003039€111.20€0.00
Sep 6, 2026Sep 7, 2026€0.00003017€0.00003118€0.00003017€0.00003072€191.68€0.00
Sep 5, 2026Sep 6, 2026€0.00003092€0.00003154€0.00003017€0.00003017€339.01€0.00

Získajte úplný prehľad o histórii ceny DexGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DexGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DexGame, ako aj historický objem obchodovania DXGM a trhovú kapitalizáciu.

Sledujte celú históriu DexGame, od počiatočnej ceny DexGame až po najnovšie cenové údaje DXGM. Náš nástroj histórie ceny DXGM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie