Obrázok DCK
DCKDexCheck
€0.0001249
-1.76%
1D

DexCheck (DCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001273€0.0001284€0.0001249€0.0001249€275.35€43,014
Oct 4, 2026Oct 5, 2026€0.0001107€0.0001284€0.0001106€0.0001273€925.58€41,881
Oct 3, 2026Oct 4, 2026€0.0001265€0.0001280€0.0001106€0.0001107€230.67€41,607
Oct 2, 2026Oct 3, 2026€0.0001215€0.0001270€0.0001214€0.0001265€326.56€42,569
Oct 1, 2026Oct 2, 2026€0.0001137€0.0001216€0.0001137€0.0001215€500.51€40,863
Sep 30, 2026Oct 1, 2026€0.0001122€0.0001141€0.0001091€0.0001137€722.75€38,383
Sep 29, 2026Sep 30, 2026€0.0001105€0.0001124€0.0001104€0.0001122€331.76€37,903
Sep 28, 2026Sep 29, 2026€0.0001073€0.0001116€0.0001072€0.0001105€228.47€37,109
Sep 27, 2026Sep 28, 2026€0.0001091€0.0001092€0.0001072€0.0001073€132.00€36,682
Sep 26, 2026Sep 27, 2026€0.0001142€0.0001142€0.0001090€0.0001091€424.07€37,630
Sep 25, 2026Sep 26, 2026€0.0001021€0.0001144€0.0001021€0.0001143€1,104.40€37,651
Sep 24, 2026Sep 25, 2026€0.0001124€0.0001124€0.0001021€0.0001021€953.29€38,044
Sep 23, 2026Sep 24, 2026€0.00009008€0.0001124€0.00009008€0.0001124€561.17€35,525
Sep 22, 2026Sep 23, 2026€0.00009029€0.00009039€0.00008991€0.00009008€375.07€30,601
Sep 21, 2026Sep 22, 2026€0.00007571€0.00009031€0.00007562€0.00009028€391.07€28,355
Sep 20, 2026Sep 21, 2026€0.00007986€0.00007987€0.00007567€0.00007571€280.11€26,055
Sep 19, 2026Sep 20, 2026€0.00008164€0.00008177€0.00007919€0.00007986€291.28€27,158
Sep 18, 2026Sep 19, 2026€0.00007677€0.00008272€0.00007677€0.00008168€256.04€27,490
Sep 17, 2026Sep 18, 2026€0.00006896€0.00007685€0.00006890€0.00007677€362.95€25,966
Sep 16, 2026Sep 17, 2026€0.00007099€0.00007099€0.00006891€0.00006896€44.17€23,627
Sep 15, 2026Sep 16, 2026€0.00007357€0.00007357€0.00007097€0.00007099€2.36€24,499
Sep 14, 2026Sep 15, 2026€0.00007480€0.00007480€0.00007356€0.00007357€0.9521€25,272
Sep 13, 2026Sep 14, 2026€0.00007460€0.00007506€0.00007450€0.00007480€24.82€25,344
Sep 12, 2026Sep 13, 2026€0.00007534€0.00007575€0.00007454€0.00007459€86.88€25,461
Sep 11, 2026Sep 12, 2026€0.00007643€0.00007649€0.00007530€0.00007533€63.62€25,752
Sep 10, 2026Sep 11, 2026€0.00007681€0.00007686€0.00007641€0.00007643€82.93€26,004
Sep 9, 2026Sep 10, 2026€0.00007688€0.00007772€0.00007588€0.00007681€643.57€26,196
Sep 8, 2026Sep 9, 2026€0.00009293€0.00009375€0.00007688€0.00007688€465.02€30,435
Sep 7, 2026Sep 8, 2026€0.00008541€0.00009293€0.00008525€0.00009293€297.23€30,428
Sep 6, 2026Sep 7, 2026€0.00008863€0.00008899€0.00008541€0.00008541€233.78€29,502

Získajte úplný prehľad o histórii ceny DexCheck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DexCheck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DexCheck, ako aj historický objem obchodovania DCK a trhovú kapitalizáciu.

Sledujte celú históriu DexCheck, od počiatočnej ceny DexCheck až po najnovšie cenové údaje DCK. Náš nástroj histórie ceny DCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie