Obrázok DCK
DCKDexCheck
€0.0001340
0.23%
1D

DexCheck (DCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001375€0.0001380€0.0001342€0.0001342€28.92€46,140
Oct 25, 2026Oct 26, 2026€0.0001378€0.0001386€0.0001371€0.0001375€5.96€46,755
Oct 24, 2026Oct 25, 2026€0.0001378€0.0001378€0.0001378€0.0001378€20.61€46,781
Oct 23, 2026Oct 24, 2026€0.0001378€0.0001378€0.0001378€0.0001378€19.11€46,779
Oct 22, 2026Oct 23, 2026€0.0001385€0.0001386€0.0001378€0.0001378€55.78€46,934
Oct 21, 2026Oct 22, 2026€0.0001357€0.0001385€0.0001357€0.0001385€160.31€46,433
Oct 20, 2026Oct 21, 2026€0.0001339€0.0001360€0.0001338€0.0001357€245.69€45,817
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001369€0.0001325€0.0001339€480.64€45,749
Oct 18, 2026Oct 19, 2026€0.0001304€0.0001329€0.0001304€0.0001329€265.21€44,730
Oct 17, 2026Oct 18, 2026€0.0001313€0.0001328€0.0001304€0.0001304€195.42€44,823
Oct 16, 2026Oct 17, 2026€0.0001272€0.0001314€0.0001272€0.0001313€469.63€44,275
Oct 15, 2026Oct 16, 2026€0.0001366€0.0001372€0.0001272€0.0001272€369.68€45,938
Oct 14, 2026Oct 15, 2026€0.0001298€0.0001370€0.0001298€0.0001366€436.15€45,533
Oct 13, 2026Oct 14, 2026€0.0001293€0.0001313€0.0001280€0.0001298€285.04€43,874
Oct 12, 2026Oct 13, 2026€0.0001354€0.0001354€0.0001283€0.0001293€524.93€44,743
Oct 11, 2026Oct 12, 2026€0.0001355€0.0001366€0.0001337€0.0001354€328.68€46,026
Oct 10, 2026Oct 11, 2026€0.0001309€0.0001364€0.0001309€0.0001355€562.10€45,617
Oct 9, 2026Oct 10, 2026€0.0001319€0.0001320€0.0001292€0.0001292€251.41€44,089
Oct 8, 2026Oct 9, 2026€0.0001295€0.0001340€0.0001294€0.0001319€152.03€44,757
Oct 7, 2026Oct 8, 2026€0.0001289€0.0001305€0.0001288€0.0001295€146.61€44,035
Oct 6, 2026Oct 7, 2026€0.0001260€0.0001293€0.0001260€0.0001289€305.56€43,613
Oct 5, 2026Oct 6, 2026€0.0001284€0.0001295€0.0001260€0.0001260€277.76€43,390
Oct 4, 2026Oct 5, 2026€0.0001117€0.0001295€0.0001116€0.0001284€933.69€42,248
Oct 3, 2026Oct 4, 2026€0.0001276€0.0001291€0.0001116€0.0001117€232.69€41,971
Oct 2, 2026Oct 3, 2026€0.0001225€0.0001282€0.0001225€0.0001276€329.42€42,942
Oct 1, 2026Oct 2, 2026€0.0001147€0.0001227€0.0001147€0.0001225€504.90€41,221
Sep 30, 2026Oct 1, 2026€0.0001132€0.0001151€0.0001101€0.0001147€729.08€38,719
Sep 29, 2026Sep 30, 2026€0.0001114€0.0001134€0.0001114€0.0001132€334.66€38,235
Sep 28, 2026Sep 29, 2026€0.0001082€0.0001126€0.0001081€0.0001114€230.47€37,434
Sep 27, 2026Sep 28, 2026€0.0001100€0.0001102€0.0001082€0.0001082€133.16€37,003

Získajte úplný prehľad o histórii ceny DexCheck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DexCheck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DexCheck, ako aj historický objem obchodovania DCK a trhovú kapitalizáciu.

Sledujte celú históriu DexCheck, od počiatočnej ceny DexCheck až po najnovšie cenové údaje DCK. Náš nástroj histórie ceny DCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie