Obrázok DCK
DCKDexCheck
€0.00007224
-0.85%
1D

DexCheck (DCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00007399€0.00007405€0.00007290€0.00007293€61.59€24,930
Sep 10, 2026Sep 11, 2026€0.00007436€0.00007440€0.00007397€0.00007399€80.28€25,174
Sep 9, 2026Sep 10, 2026€0.00007443€0.00007524€0.00007345€0.00007436€623.02€25,359
Sep 8, 2026Sep 9, 2026€0.00008996€0.00009075€0.00007442€0.00007442€450.17€29,463
Sep 7, 2026Sep 8, 2026€0.00008268€0.00008996€0.00008253€0.00008996€287.73€29,456
Sep 6, 2026Sep 7, 2026€0.00008580€0.00008614€0.00008268€0.00008268€226.32€28,560
Sep 5, 2026Sep 6, 2026€0.00008660€0.00008890€0.00008579€0.00008580€980.97€29,855
Sep 4, 2026Sep 5, 2026€0.00009446€0.00009490€0.00008660€0.00008660€233.59€31,222
Sep 3, 2026Sep 4, 2026€0.00008817€0.00009477€0.00008817€0.00009437€186.33€31,233
Sep 2, 2026Sep 3, 2026€0.00008793€0.00008836€0.00008793€0.00008818€147.57€29,916
Sep 1, 2026Sep 2, 2026€0.00008078€0.00008794€0.00008077€0.00008793€129.59€28,413
Aug 31, 2026Sep 1, 2026€0.00008124€0.00008156€0.00008071€0.00008078€34.34€27,533
Aug 30, 2026Aug 31, 2026€0.00008160€0.00008169€0.00008105€0.00008124€75.85€27,611
Aug 29, 2026Aug 30, 2026€0.00007470€0.00008255€0.00007470€0.00008160€1,117.42€27,328
Aug 28, 2026Aug 29, 2026€0.00009698€0.00009754€0.00007470€0.00007470€307.29€31,507
Aug 27, 2026Aug 28, 2026€0.00009394€0.00009756€0.00009391€0.00009697€117.68€32,589
Aug 26, 2026Aug 27, 2026€0.00009425€0.00009550€0.00009394€0.00009394€223.94€32,188
Aug 25, 2026Aug 26, 2026€0.00008769€0.00009430€0.00008595€0.00009430€2,107.01€30,710
Aug 24, 2026Aug 25, 2026€0.00009089€0.0001155€0.00008767€0.00008769€480.48€33,329
Aug 23, 2026Aug 24, 2026€0.00009022€0.00009110€0.00009001€0.00009070€297.26€30,660
Aug 22, 2026Aug 23, 2026€0.00009548€0.00009676€0.00009020€0.00009022€314.11€32,106
Aug 21, 2026Aug 22, 2026€0.00009337€0.00009550€0.00009336€0.00009548€465.68€32,025
Aug 20, 2026Aug 21, 2026€0.00007419€0.00009356€0.00007418€0.00009337€476.74€29,436
Aug 19, 2026Aug 20, 2026€0.00007921€0.00007921€0.00007418€0.00007419€359.84€25,364
Aug 18, 2026Aug 19, 2026€0.00008353€0.00008353€0.00007921€0.00007921€97.21€27,661
Aug 17, 2026Aug 18, 2026€0.00008555€0.00008560€0.00008353€0.00008353€207.78€28,584
Aug 16, 2026Aug 17, 2026€0.00008292€0.00008557€0.00008292€0.00008555€234.36€28,659
Aug 15, 2026Aug 16, 2026€0.00008009€0.00008295€0.00008004€0.00008292€135.71€27,650
Aug 14, 2026Aug 15, 2026€0.00008338€0.00008351€0.00008009€0.00008009€284.01€27,846
Aug 13, 2026Aug 14, 2026€0.00009877€0.00009877€0.00008202€0.00008338€472.62€28,890
Aug 12, 2026Aug 13, 2026€0.0001014€0.0001016€0.00009876€0.00009876€103.61€33,777

Získajte úplný prehľad o histórii ceny DexCheck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DexCheck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DexCheck, ako aj historický objem obchodovania DCK a trhovú kapitalizáciu.

Sledujte celú históriu DexCheck, od počiatočnej ceny DexCheck až po najnovšie cenové údaje DCK. Náš nástroj histórie ceny DCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie