Obrázok DCK
DCKDexCheck
€0.0001340
-1.27%
1D

DexCheck (DCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001375€0.0001380€0.0001342€0.0001342€28.91€46,135
Oct 25, 2026Oct 26, 2026€0.0001378€0.0001385€0.0001371€0.0001375€5.96€46,750
Oct 24, 2026Oct 25, 2026€0.0001378€0.0001378€0.0001378€0.0001378€20.61€46,776
Oct 23, 2026Oct 24, 2026€0.0001378€0.0001378€0.0001378€0.0001378€19.11€46,774
Oct 22, 2026Oct 23, 2026€0.0001385€0.0001386€0.0001378€0.0001378€55.78€46,929
Oct 21, 2026Oct 22, 2026€0.0001357€0.0001385€0.0001357€0.0001385€160.30€46,427
Oct 20, 2026Oct 21, 2026€0.0001339€0.0001360€0.0001338€0.0001357€245.67€45,812
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001369€0.0001324€0.0001339€480.59€45,743
Oct 18, 2026Oct 19, 2026€0.0001304€0.0001329€0.0001304€0.0001329€265.18€44,725
Oct 17, 2026Oct 18, 2026€0.0001313€0.0001328€0.0001304€0.0001304€195.40€44,818
Oct 16, 2026Oct 17, 2026€0.0001272€0.0001313€0.0001272€0.0001313€469.58€44,270
Oct 15, 2026Oct 16, 2026€0.0001366€0.0001372€0.0001272€0.0001272€369.64€45,933
Oct 14, 2026Oct 15, 2026€0.0001298€0.0001370€0.0001298€0.0001366€436.11€45,528
Oct 13, 2026Oct 14, 2026€0.0001293€0.0001313€0.0001280€0.0001298€285.01€43,869
Oct 12, 2026Oct 13, 2026€0.0001354€0.0001354€0.0001283€0.0001293€524.87€44,738
Oct 11, 2026Oct 12, 2026€0.0001355€0.0001366€0.0001337€0.0001354€328.64€46,021
Oct 10, 2026Oct 11, 2026€0.0001309€0.0001364€0.0001309€0.0001355€562.04€45,612
Oct 9, 2026Oct 10, 2026€0.0001319€0.0001319€0.0001292€0.0001292€251.38€44,084
Oct 8, 2026Oct 9, 2026€0.0001294€0.0001340€0.0001294€0.0001319€152.01€44,752
Oct 7, 2026Oct 8, 2026€0.0001289€0.0001305€0.0001288€0.0001294€146.59€44,030
Oct 6, 2026Oct 7, 2026€0.0001260€0.0001293€0.0001260€0.0001289€305.53€43,608
Oct 5, 2026Oct 6, 2026€0.0001284€0.0001295€0.0001260€0.0001260€277.73€43,385
Oct 4, 2026Oct 5, 2026€0.0001117€0.0001295€0.0001116€0.0001284€933.58€42,243
Oct 3, 2026Oct 4, 2026€0.0001276€0.0001291€0.0001116€0.0001117€232.67€41,967
Oct 2, 2026Oct 3, 2026€0.0001225€0.0001281€0.0001225€0.0001276€329.38€42,937
Oct 1, 2026Oct 2, 2026€0.0001147€0.0001227€0.0001147€0.0001225€504.84€41,217
Sep 30, 2026Oct 1, 2026€0.0001131€0.0001151€0.0001101€0.0001147€729.00€38,714
Sep 29, 2026Sep 30, 2026€0.0001114€0.0001133€0.0001114€0.0001131€334.63€38,231
Sep 28, 2026Sep 29, 2026€0.0001082€0.0001126€0.0001081€0.0001114€230.45€37,430
Sep 27, 2026Sep 28, 2026€0.0001100€0.0001102€0.0001082€0.0001082€133.14€36,999

Získajte úplný prehľad o histórii ceny DexCheck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DexCheck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DexCheck, ako aj historický objem obchodovania DCK a trhovú kapitalizáciu.

Sledujte celú históriu DexCheck, od počiatočnej ceny DexCheck až po najnovšie cenové údaje DCK. Náš nástroj histórie ceny DCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie