Obrázok ALOT
ALOTDexalot
€0.03253
-0.32%
1D

Dexalot (ALOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.03253€0.03253€0.03253€0.03253€0.2447€0.00
Oct 12, 2026Oct 13, 2026€0.03253€0.03253€0.03253€0.03253€0.2447€0.00
Oct 11, 2026Oct 12, 2026€0.03253€0.03253€0.03253€0.03253€0.2447€0.00
Oct 10, 2026Oct 11, 2026€0.03253€0.03253€0.03253€0.03253€0.2447€0.00
Oct 9, 2026Oct 10, 2026€0.03253€0.03253€0.03253€0.03253€0.2447€0.00
Oct 8, 2026Oct 9, 2026€0.03255€0.03259€0.03249€0.03253€0.2447€0.00
Oct 7, 2026Oct 8, 2026€0.03272€0.03272€0.03241€0.03255€0.2578€0.00
Oct 6, 2026Oct 7, 2026€0.03272€0.03272€0.03272€0.03272€0.2661€0.00
Oct 5, 2026Oct 6, 2026€0.03272€0.03272€0.03272€0.03272€0.2661€0.00
Oct 4, 2026Oct 5, 2026€0.02412€0.03277€0.02412€0.03272€0.5267€0.00
Oct 3, 2026Oct 4, 2026€0.02412€0.02412€0.02412€0.02412€0.2995€0.00
Oct 2, 2026Oct 3, 2026€0.02412€0.02412€0.02412€0.02412€0.2995€0.00
Oct 1, 2026Oct 2, 2026€0.02402€0.02413€0.02389€0.02412€0.4323€0.00
Sep 30, 2026Oct 1, 2026€0.02464€0.02489€0.02393€0.02402€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.02722€0.02730€0.02441€0.02465€0.6163€0.00
Sep 28, 2026Sep 29, 2026€0.02519€0.02722€0.02495€0.02722€2.29€0.00
Sep 27, 2026Sep 28, 2026€0.02423€0.02650€0.02414€0.02519€0.9360€0.00
Sep 26, 2026Sep 27, 2026€0.01811€0.02427€0.01807€0.02423€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.01643€0.01814€0.01635€0.01811€0.1794€0.00
Sep 24, 2026Sep 25, 2026€0.01630€0.01680€0.01624€0.01643€0.1570€0.00
Sep 23, 2026Sep 24, 2026€0.01612€0.01630€0.01595€0.01630€0.6396€0.00
Sep 22, 2026Sep 23, 2026€0.01687€0.01697€0.01605€0.01612€1.31€0.00
Sep 21, 2026Sep 22, 2026€0.01273€0.01689€0.01263€0.01688€5.95€0.00
Sep 20, 2026Sep 21, 2026€0.01192€0.01279€0.01098€0.01273€5.69€0.00
Sep 19, 2026Sep 20, 2026€0.01184€0.01241€0.01149€0.01192€1.19€0.00
Sep 18, 2026Sep 19, 2026€0.01159€0.01229€0.01159€0.01184€0.3805€0.00
Sep 17, 2026Sep 18, 2026€0.01240€0.01267€0.01157€0.01159€0.1255€0.00
Sep 16, 2026Sep 17, 2026€0.01253€0.01254€0.01227€0.01238€0.2509€0.00
Sep 15, 2026Sep 16, 2026€0.01422€0.01422€0.01249€0.01253€0.2974€0.00
Sep 14, 2026Sep 15, 2026€0.01422€0.01422€0.01422€0.01422€0.1972€0.00

Získajte úplný prehľad o histórii ceny Dexalot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexalot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexalot, ako aj historický objem obchodovania ALOT a trhovú kapitalizáciu.

Sledujte celú históriu Dexalot, od počiatočnej ceny Dexalot až po najnovšie cenové údaje ALOT. Náš nástroj histórie ceny ALOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie