Obrázok ALOT
ALOTDexalot
€0.01621
19.10%
1D

Dexalot (ALOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01245€0.01652€0.01235€0.01650€5.82€0.00
Sep 20, 2026Sep 21, 2026€0.01166€0.01251€0.01073€0.01245€5.57€0.00
Sep 19, 2026Sep 20, 2026€0.01157€0.01214€0.01123€0.01166€1.16€0.00
Sep 18, 2026Sep 19, 2026€0.01133€0.01201€0.01133€0.01157€0.3720€0.00
Sep 17, 2026Sep 18, 2026€0.01212€0.01239€0.01131€0.01133€0.1248€0.00
Sep 16, 2026Sep 17, 2026€0.01225€0.01226€0.01200€0.01210€0.2453€0.00
Sep 15, 2026Sep 16, 2026€0.01390€0.01390€0.01221€0.01225€0.2907€0.00
Sep 14, 2026Sep 15, 2026€0.01390€0.01390€0.01390€0.01390€0.1928€0.00
Sep 13, 2026Sep 14, 2026€0.01391€0.01394€0.01390€0.01390€0.1933€0.00
Sep 12, 2026Sep 13, 2026€0.01441€0.01443€0.01344€0.01391€0.3666€0.00
Sep 11, 2026Sep 12, 2026€0.01570€0.01574€0.01432€0.01441€0.9380€0.00
Sep 10, 2026Sep 11, 2026€0.01458€0.01573€0.01410€0.01570€2.37€0.00
Sep 9, 2026Sep 10, 2026€0.01437€0.01546€0.01432€0.01458€3.21€0.00
Sep 8, 2026Sep 9, 2026€0.01421€0.01576€0.01421€0.01439€3.79€0.00
Sep 7, 2026Sep 8, 2026€0.01447€0.01485€0.01409€0.01421€0.1809€0.00
Sep 6, 2026Sep 7, 2026€0.01477€0.01512€0.01439€0.01446€0.07366€0.00
Sep 5, 2026Sep 6, 2026€0.01379€0.01501€0.01379€0.01477€0.04874€0.00
Sep 4, 2026Sep 5, 2026€0.01379€0.01379€0.01379€0.01379€0.01812€0.00
Sep 3, 2026Sep 4, 2026€0.01379€0.01415€0.01377€0.01379€0.02386€0.00
Sep 2, 2026Sep 3, 2026€0.01469€0.01469€0.01364€0.01380€1.16€0.00
Sep 1, 2026Sep 2, 2026€0.01479€0.01479€0.01441€0.01469€0.3580€0.00
Aug 31, 2026Sep 1, 2026€0.01479€0.01479€0.01479€0.01479€0.09691€0.00
Aug 30, 2026Aug 31, 2026€0.01479€0.01483€0.01471€0.01479€0.09688€0.00
Aug 29, 2026Aug 30, 2026€0.01429€0.01480€0.01407€0.01478€0.05303€0.00
Aug 28, 2026Aug 29, 2026€0.01497€0.01499€0.01425€0.01429€2.69€0.00
Aug 27, 2026Aug 28, 2026€0.01056€0.01498€0.01055€0.01497€1.99€0.00
Aug 26, 2026Aug 27, 2026€0.009466€0.01060€0.009465€0.01056€0.2253€0.00
Aug 25, 2026Aug 26, 2026€0.008278€0.01005€0.008278€0.009466€0.2147€0.00
Aug 24, 2026Aug 25, 2026€0.008095€0.008280€0.008027€0.008278€0.04155€0.00
Aug 23, 2026Aug 24, 2026€0.008478€0.008496€0.008082€0.008098€0.5901€0.00
Aug 22, 2026Aug 23, 2026€0.009486€0.01008€0.008464€0.008476€0.3179€0.00

Získajte úplný prehľad o histórii ceny Dexalot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexalot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexalot, ako aj historický objem obchodovania ALOT a trhovú kapitalizáciu.

Sledujte celú históriu Dexalot, od počiatočnej ceny Dexalot až po najnovšie cenové údaje ALOT. Náš nástroj histórie ceny ALOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie