Obrázok ALOT
ALOTDexalot
€0.03614
15.13%
1D

Dexalot (ALOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.03124€0.03556€0.02857€0.03554€1.17€0.00
Nov 2, 2026Nov 3, 2026€0.03124€0.03124€0.03124€0.03124€1.43€0.00
Nov 1, 2026Nov 2, 2026€0.03124€0.03124€0.03124€0.03124€1.43€0.00
Oct 31, 2026Nov 1, 2026€0.03128€0.03130€0.03118€0.03124€1.43€0.00
Oct 30, 2026Oct 31, 2026€0.04190€0.04190€0.03100€0.03130€0.9915€0.00
Oct 29, 2026Oct 30, 2026€0.03122€0.04192€0.03107€0.04192€0.9173€0.00
Oct 28, 2026Oct 29, 2026€0.02878€0.03127€0.02878€0.03122€0.4138€0.00
Oct 27, 2026Oct 28, 2026€0.02878€0.02878€0.02878€0.02878€0.4038€0.00
Oct 26, 2026Oct 27, 2026€0.02871€0.02914€0.02868€0.02878€0.4038€0.00
Oct 25, 2026Oct 26, 2026€0.02802€0.02874€0.02801€0.02870€1.31€0.00
Oct 24, 2026Oct 25, 2026€0.02830€0.02841€0.02793€0.02802€0.2893€0.00
Oct 23, 2026Oct 24, 2026€0.02770€0.02833€0.02762€0.02830€0.3100€0.00
Oct 22, 2026Oct 23, 2026€0.02964€0.02980€0.02725€0.02769€2.59€0.00
Oct 21, 2026Oct 22, 2026€0.03242€0.03242€0.02585€0.02964€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 19, 2026Oct 20, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 18, 2026Oct 19, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 17, 2026Oct 18, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 16, 2026Oct 17, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 15, 2026Oct 16, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 14, 2026Oct 15, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 13, 2026Oct 14, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 12, 2026Oct 13, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 11, 2026Oct 12, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 10, 2026Oct 11, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 9, 2026Oct 10, 2026€0.03242€0.03242€0.03242€0.03242€0.2438€0.00
Oct 8, 2026Oct 9, 2026€0.03244€0.03248€0.03238€0.03242€0.2439€0.00
Oct 7, 2026Oct 8, 2026€0.03261€0.03261€0.03230€0.03244€0.2569€0.00
Oct 6, 2026Oct 7, 2026€0.03261€0.03261€0.03261€0.03261€0.2652€0.00
Oct 5, 2026Oct 6, 2026€0.03261€0.03261€0.03261€0.03261€0.2652€0.00
Oct 4, 2026Oct 5, 2026€0.02404€0.03266€0.02404€0.03261€0.5249€0.00

Získajte úplný prehľad o histórii ceny Dexalot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexalot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexalot, ako aj historický objem obchodovania ALOT a trhovú kapitalizáciu.

Sledujte celú históriu Dexalot, od počiatočnej ceny Dexalot až po najnovšie cenové údaje ALOT. Náš nástroj histórie ceny ALOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie