Obrázok ALOT
ALOTDexalot
€0.03254
-0.40%
1D

Dexalot (ALOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.03254€0.03254€0.03254€0.03254€0.2447€0.00
Oct 12, 2026Oct 13, 2026€0.03254€0.03254€0.03254€0.03254€0.2447€0.00
Oct 11, 2026Oct 12, 2026€0.03254€0.03254€0.03254€0.03254€0.2447€0.00
Oct 10, 2026Oct 11, 2026€0.03254€0.03254€0.03254€0.03254€0.2447€0.00
Oct 9, 2026Oct 10, 2026€0.03254€0.03254€0.03254€0.03254€0.2447€0.00
Oct 8, 2026Oct 9, 2026€0.03256€0.03260€0.03250€0.03254€0.2448€0.00
Oct 7, 2026Oct 8, 2026€0.03273€0.03273€0.03242€0.03256€0.2579€0.00
Oct 6, 2026Oct 7, 2026€0.03273€0.03273€0.03273€0.03273€0.2662€0.00
Oct 5, 2026Oct 6, 2026€0.03273€0.03273€0.03273€0.03273€0.2662€0.00
Oct 4, 2026Oct 5, 2026€0.02413€0.03278€0.02413€0.03273€0.5269€0.00
Oct 3, 2026Oct 4, 2026€0.02413€0.02413€0.02413€0.02413€0.2996€0.00
Oct 2, 2026Oct 3, 2026€0.02413€0.02413€0.02413€0.02413€0.2996€0.00
Oct 1, 2026Oct 2, 2026€0.02403€0.02413€0.02390€0.02413€0.4324€0.00
Sep 30, 2026Oct 1, 2026€0.02465€0.02490€0.02394€0.02403€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.02723€0.02731€0.02442€0.02466€0.6165€0.00
Sep 28, 2026Sep 29, 2026€0.02520€0.02723€0.02496€0.02723€2.29€0.00
Sep 27, 2026Sep 28, 2026€0.02423€0.02651€0.02415€0.02520€0.9363€0.00
Sep 26, 2026Sep 27, 2026€0.01811€0.02428€0.01807€0.02423€1.08€0.00
Sep 25, 2026Sep 26, 2026€0.01644€0.01815€0.01635€0.01811€0.1795€0.00
Sep 24, 2026Sep 25, 2026€0.01631€0.01681€0.01625€0.01643€0.1571€0.00
Sep 23, 2026Sep 24, 2026€0.01612€0.01631€0.01595€0.01631€0.6398€0.00
Sep 22, 2026Sep 23, 2026€0.01688€0.01698€0.01605€0.01612€1.32€0.00
Sep 21, 2026Sep 22, 2026€0.01274€0.01690€0.01263€0.01689€5.95€0.00
Sep 20, 2026Sep 21, 2026€0.01193€0.01280€0.01098€0.01274€5.69€0.00
Sep 19, 2026Sep 20, 2026€0.01184€0.01242€0.01149€0.01193€1.19€0.00
Sep 18, 2026Sep 19, 2026€0.01159€0.01229€0.01159€0.01184€0.3807€0.00
Sep 17, 2026Sep 18, 2026€0.01240€0.01268€0.01157€0.01159€0.1255€0.00
Sep 16, 2026Sep 17, 2026€0.01253€0.01255€0.01228€0.01238€0.2510€0.00
Sep 15, 2026Sep 16, 2026€0.01423€0.01423€0.01250€0.01253€0.2975€0.00
Sep 14, 2026Sep 15, 2026€0.01423€0.01423€0.01423€0.01423€0.1973€0.00

Získajte úplný prehľad o histórii ceny Dexalot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexalot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexalot, ako aj historický objem obchodovania ALOT a trhovú kapitalizáciu.

Sledujte celú históriu Dexalot, od počiatočnej ceny Dexalot až po najnovšie cenové údaje ALOT. Náš nástroj histórie ceny ALOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie