Obrázok ALOT
ALOTDexalot
€0.02887
-7.79%
1D

Dexalot (ALOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03140€0.03140€0.03140€0.03140€1.44€0.00
Nov 1, 2026Nov 2, 2026€0.03140€0.03140€0.03140€0.03140€1.44€0.00
Oct 31, 2026Nov 1, 2026€0.03144€0.03145€0.03134€0.03140€1.44€0.00
Oct 30, 2026Oct 31, 2026€0.04211€0.04211€0.03115€0.03145€0.9964€0.00
Oct 29, 2026Oct 30, 2026€0.03137€0.04212€0.03122€0.04212€0.9219€0.00
Oct 28, 2026Oct 29, 2026€0.02892€0.03142€0.02892€0.03137€0.4158€0.00
Oct 27, 2026Oct 28, 2026€0.02892€0.02892€0.02892€0.02892€0.4058€0.00
Oct 26, 2026Oct 27, 2026€0.02885€0.02928€0.02883€0.02892€0.4058€0.00
Oct 25, 2026Oct 26, 2026€0.02816€0.02888€0.02814€0.02884€1.32€0.00
Oct 24, 2026Oct 25, 2026€0.02844€0.02855€0.02807€0.02816€0.2907€0.00
Oct 23, 2026Oct 24, 2026€0.02783€0.02847€0.02776€0.02844€0.3116€0.00
Oct 22, 2026Oct 23, 2026€0.02979€0.02994€0.02738€0.02782€2.60€0.00
Oct 21, 2026Oct 22, 2026€0.03258€0.03258€0.02598€0.02979€1.54€0.00
Oct 20, 2026Oct 21, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 19, 2026Oct 20, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 18, 2026Oct 19, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 17, 2026Oct 18, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 16, 2026Oct 17, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 15, 2026Oct 16, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 14, 2026Oct 15, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 13, 2026Oct 14, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 12, 2026Oct 13, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 11, 2026Oct 12, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 10, 2026Oct 11, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 9, 2026Oct 10, 2026€0.03258€0.03258€0.03258€0.03258€0.2450€0.00
Oct 8, 2026Oct 9, 2026€0.03260€0.03264€0.03254€0.03258€0.2451€0.00
Oct 7, 2026Oct 8, 2026€0.03277€0.03277€0.03246€0.03260€0.2582€0.00
Oct 6, 2026Oct 7, 2026€0.03277€0.03277€0.03277€0.03277€0.2665€0.00
Oct 5, 2026Oct 6, 2026€0.03277€0.03277€0.03277€0.03277€0.2665€0.00
Oct 4, 2026Oct 5, 2026€0.02416€0.03282€0.02416€0.03277€0.5275€0.00
Oct 3, 2026Oct 4, 2026€0.02416€0.02416€0.02416€0.02416€0.3000€0.00

Získajte úplný prehľad o histórii ceny Dexalot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dexalot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dexalot, ako aj historický objem obchodovania ALOT a trhovú kapitalizáciu.

Sledujte celú históriu Dexalot, od počiatočnej ceny Dexalot až po najnovšie cenové údaje ALOT. Náš nástroj histórie ceny ALOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie