Obrázok DEVVE
DEVVEDevvE
€0.001307
-0.01%
1D

DevvE (DEVVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 6, 2026Sep 7, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 5, 2026Sep 6, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 4, 2026Sep 5, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 3, 2026Sep 4, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 2, 2026Sep 3, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Sep 1, 2026Sep 2, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 31, 2026Sep 1, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 30, 2026Aug 31, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 29, 2026Aug 30, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 28, 2026Aug 29, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 27, 2026Aug 28, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 26, 2026Aug 27, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 25, 2026Aug 26, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 24, 2026Aug 25, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 23, 2026Aug 24, 2026€0.001307€0.001307€0.001307€0.001307€19,732€0.00
Aug 22, 2026Aug 23, 2026€0.003270€0.003298€0.0008600€0.001307€29,672€0.00
Aug 21, 2026Aug 22, 2026€0.004284€0.004296€0.001934€0.003268€39,269€0.00
Aug 20, 2026Aug 21, 2026€0.006106€0.006482€0.003438€0.004271€38,117€0.00
Aug 19, 2026Aug 20, 2026€0.007750€0.01068€0.005606€0.005606€60,927€0.00
Aug 18, 2026Aug 19, 2026€0.004599€0.008061€0.004576€0.007732€53,046€0.00
Aug 17, 2026Aug 18, 2026€0.004821€0.005358€0.004296€0.004626€43,924€0.00
Aug 16, 2026Aug 17, 2026€0.01087€0.01603€0.004554€0.004834€71,185€0.00
Aug 15, 2026Aug 16, 2026€0.003073€0.01927€0.003008€0.01014€81,988€0.00
Aug 14, 2026Aug 15, 2026€0.003290€0.003300€0.003032€0.003071€45,292€0.00
Aug 13, 2026Aug 14, 2026€0.003515€0.003535€0.002954€0.003280€58,287€0.00
Aug 12, 2026Aug 13, 2026€0.004497€0.004816€0.003016€0.003528€50,970€0.00
Aug 11, 2026Aug 12, 2026€0.005313€0.005536€0.004456€0.004466€48,861€0.00
Aug 10, 2026Aug 11, 2026€0.004625€0.005294€0.004599€0.004991€47,435€0.00
Aug 9, 2026Aug 10, 2026€0.005373€0.005414€0.004629€0.004659€46,214€0.00
Aug 8, 2026Aug 9, 2026€0.005324€0.006274€0.004460€0.005371€46,545€0.00

Získajte úplný prehľad o histórii ceny DevvE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DevvE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DevvE, ako aj historický objem obchodovania DEVVE a trhovú kapitalizáciu.

Sledujte celú históriu DevvE, od počiatočnej ceny DevvE až po najnovšie cenové údaje DEVVE. Náš nástroj histórie ceny DEVVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie