Obrázok EVO
EVODevomon
€0.0₅6356
-25.98%
1D

Devomon (EVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅7734€0.0₅8694€0.0₅6472€0.0₅7195€7,082.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9339€0.00001226€0.0₅7730€0.0₅7733€2,000.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9854€0.00001096€0.0₅8476€0.0₅9333€1,857.80€0.00
Oct 16, 2026Oct 17, 2026€0.00001054€0.00001488€0.0₅9290€0.0₅9853€3,586.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9992€0.00001609€0.0₅9147€0.00001054€2,187.53€0.00
Oct 14, 2026Oct 15, 2026€0.00001367€0.00001742€0.0₅8987€0.00001333€1,360.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001353€0.00001367€0.00001351€0.00001367€154.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001401€0.00001432€0.00001353€0.00001353€76.01€0.00
Oct 11, 2026Oct 12, 2026€0.00001360€0.00001409€0.00001359€0.00001400€229.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001277€0.00001362€0.00001250€0.00001360€340.22€0.00
Oct 9, 2026Oct 10, 2026€0.00001215€0.00001300€0.00001210€0.00001277€312.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001381€0.00001381€0.00001144€0.00001215€5,159.00€0.00
Oct 7, 2026Oct 8, 2026€0.00001033€0.00001745€0.00001033€0.00001298€5,799.78€0.00
Oct 6, 2026Oct 7, 2026€0.00001123€0.00001124€0.00001025€0.00001033€40.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001171€0.00001171€0.00001058€0.00001124€369.69€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001211€0.00001108€0.00001171€65.73€0.00
Oct 3, 2026Oct 4, 2026€0.00001095€0.00001171€0.00001093€0.00001171€557.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001003€0.00001136€0.00001003€0.00001095€331.87€0.00
Oct 1, 2026Oct 2, 2026€0.00001025€0.00001025€0.00001003€0.00001003€113.27€0.00
Sep 30, 2026Oct 1, 2026€0.00001005€0.00001025€0.00001000€0.00001025€77.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9920€0.00001025€0.0₅9883€0.00001005€220.40€0.00
Sep 28, 2026Sep 29, 2026€0.00001074€0.00001081€0.0₅9714€0.0₅9920€181.69€0.00
Sep 27, 2026Sep 28, 2026€0.00001034€0.00001096€0.00001034€0.00001074€66.12€0.00
Sep 26, 2026Sep 27, 2026€0.00001040€0.00001042€0.00001034€0.00001034€72.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9994€0.00001060€0.0₅9993€0.00001040€148.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9709€0.0₅9995€0.0₅9708€0.0₅9994€28.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9918€0.00001025€0.0₅9708€0.0₅9710€55.77€0.00
Sep 22, 2026Sep 23, 2026€0.00001016€0.00001025€0.0₅9918€0.0₅9918€354.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9279€0.00001018€0.0₅9279€0.00001017€507.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001022€0.00001022€0.0₅9242€0.0₅9279€650.35€0.00

Získajte úplný prehľad o histórii ceny Devomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Devomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Devomon, ako aj historický objem obchodovania EVO a trhovú kapitalizáciu.

Sledujte celú históriu Devomon, od počiatočnej ceny Devomon až po najnovšie cenové údaje EVO. Náš nástroj histórie ceny EVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie