Obrázok DEVERSE
DEVERSEDeverse
€0.002404
-29.66%
1D

Deverse (DEVERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.004360€0.005686€0.003265€0.003360€2.33M€0.00
Sep 9, 2026Sep 10, 2026€0.006498€0.007066€0.004085€0.004420€2.29M€0.00
Sep 8, 2026Sep 9, 2026€0.007135€0.009081€0.006058€0.006481€2.67M€0.00
Sep 7, 2026Sep 8, 2026€0.006981€0.01162€0.006644€0.007247€1.58M€0.00
Sep 6, 2026Sep 7, 2026€0.007585€0.007757€0.006205€0.006895€111,727€0.00
Sep 5, 2026Sep 6, 2026€0.01448€0.01767€0.007154€0.007585€483,344€0.00
Sep 4, 2026Sep 5, 2026€0.02887€0.03197€0.01362€0.01448€2.96M€0.00
Sep 3, 2026Sep 4, 2026€0.03179€0.06111€0.02568€0.02887€7.03M€0.00
Sep 2, 2026Sep 3, 2026€0.01180€0.05582€0.009906€0.03265€2.68M€0.00
Sep 1, 2026Sep 2, 2026€0.03136€0.03197€0.01172€0.01180€318,647€0.00
Aug 31, 2026Sep 1, 2026€0.04628€0.06007€0.02956€0.03188€1.17M€0.00
Aug 30, 2026Aug 31, 2026€0.06869€0.07558€0.04481€0.04533€940,744€0.00
Aug 29, 2026Aug 30, 2026€0.1016€0.2030€0.06550€0.06869€2.24M€0.00
Aug 28, 2026Aug 29, 2026€0.1110€0.1336€0.07490€0.1016€1.37M€0.00
Aug 27, 2026Aug 28, 2026€0.1681€0.1991€0.09714€0.1114€1.71M€0.00
Aug 26, 2026Aug 27, 2026€0.2781€0.2947€0.1611€0.1681€2.62M€0.00
Aug 25, 2026Aug 26, 2026€0.2007€0.3447€0.1838€0.2782€2.40M€0.00
Aug 24, 2026Aug 25, 2026€0.4265€0.4265€0.1749€0.1850€4.51M€0.00
Aug 23, 2026Aug 24, 2026€0.3832€0.4735€0.2891€0.4265€2.98M€0.00
Aug 22, 2026Aug 23, 2026€1.03€1.03€0.3621€0.3815€2.08M€0.00
Aug 21, 2026Aug 22, 2026€1.28€1.33€0.9978€1.03€18.01M€0.00
Aug 20, 2026Aug 21, 2026€0.3788€1.38€0.3136€1.28€7.42M€0.00
Aug 19, 2026Aug 20, 2026€0.5473€0.6458€0.3788€0.3788€1.27M€0.00
Aug 18, 2026Aug 19, 2026€0.7147€0.7747€0.5168€0.5609€2.42M€0.00
Aug 17, 2026Aug 18, 2026€1.36€1.38€0.7087€0.7104€7.30M€0.00
Aug 16, 2026Aug 17, 2026€1.36€1.36€1.36€1.36€11.12M€0.00
Aug 15, 2026Aug 16, 2026€0.8005€1.55€0.7776€1.36€5.01M€0.00
Aug 14, 2026Aug 15, 2026€1.21€1.55€0.7750€0.7970€3.44M€0.00
Aug 13, 2026Aug 14, 2026€0.7346€1.21€0.7017€1.21€3.00M€0.00
Aug 12, 2026Aug 13, 2026€0.9226€1.44€0.6888€0.7277€3.74M€0.00
Aug 11, 2026Aug 12, 2026€0.9213€1.94€0.7536€1.04€3.82M€0.00

Získajte úplný prehľad o histórii ceny Deverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deverse, ako aj historický objem obchodovania DEVERSE a trhovú kapitalizáciu.

Sledujte celú históriu Deverse, od počiatočnej ceny Deverse až po najnovšie cenové údaje DEVERSE. Náš nástroj histórie ceny DEVERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie