Obrázok DEVERSE
DEVERSEDeverse
€0.0001636
0.29%
1D

Deverse (DEVERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 30, 2026Oct 1, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 29, 2026Sep 30, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 28, 2026Sep 29, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 27, 2026Sep 28, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 26, 2026Sep 27, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 25, 2026Sep 26, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 24, 2026Sep 25, 2026€0.0001636€0.0001636€0.0001636€0.0001636€16.35M€0.00
Sep 23, 2026Sep 24, 2026€0.00009913€0.0001778€0.00009421€0.0001636€15.65M€0.00
Sep 22, 2026Sep 23, 2026€0.00006165€0.0001165€0.00005423€0.00009780€2.93M€0.00
Sep 21, 2026Sep 22, 2026€0.0001653€0.0002000€0.00006145€0.00006165€5.43M€0.00
Sep 20, 2026Sep 21, 2026€0.0002133€0.0002133€0.0001031€0.0001623€2.87M€0.00
Sep 19, 2026Sep 20, 2026€0.0002889€0.0003707€0.0001787€0.0002133€3.25M€0.00
Sep 18, 2026Sep 19, 2026€0.0006086€0.0006832€0.0002862€0.0002916€2.54M€0.00
Sep 17, 2026Sep 18, 2026€0.0007001€0.001173€0.0006068€0.0006068€3.06M€0.00
Sep 16, 2026Sep 17, 2026€0.0009508€0.001386€0.0006928€0.0007019€1.37M€0.00
Sep 15, 2026Sep 16, 2026€0.001911€0.002471€0.0009063€0.0009507€411,633€0.00
Sep 14, 2026Sep 15, 2026€0.002906€0.004817€0.001778€0.001929€1.57M€0.00
Sep 13, 2026Sep 14, 2026€0.002498€0.004596€0.002329€0.002888€1.78M€0.00
Sep 12, 2026Sep 13, 2026€0.002471€0.002774€0.0009067€0.002498€570,023€0.00
Sep 11, 2026Sep 12, 2026€0.003413€0.004017€0.002382€0.002471€1.12M€0.00
Sep 10, 2026Sep 11, 2026€0.004498€0.005866€0.003369€0.003467€2.40M€0.00
Sep 9, 2026Sep 10, 2026€0.006704€0.007290€0.004214€0.004560€2.36M€0.00
Sep 8, 2026Sep 9, 2026€0.007361€0.009368€0.006250€0.006686€2.75M€0.00
Sep 7, 2026Sep 8, 2026€0.007202€0.01199€0.006855€0.007476€1.63M€0.00
Sep 6, 2026Sep 7, 2026€0.007825€0.008003€0.006402€0.007113€115,266€0.00
Sep 5, 2026Sep 6, 2026€0.01494€0.01823€0.007381€0.007825€498,653€0.00
Sep 4, 2026Sep 5, 2026€0.02979€0.03299€0.01405€0.01494€3.06M€0.00
Sep 3, 2026Sep 4, 2026€0.03280€0.06304€0.02650€0.02979€7.25M€0.00
Sep 2, 2026Sep 3, 2026€0.01217€0.05759€0.01022€0.03369€2.77M€0.00

Získajte úplný prehľad o histórii ceny Deverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deverse, ako aj historický objem obchodovania DEVERSE a trhovú kapitalizáciu.

Sledujte celú históriu Deverse, od počiatočnej ceny Deverse až po najnovšie cenové údaje DEVERSE. Náš nástroj histórie ceny DEVERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie