Obrázok DEUS
DEUSDEUS
€0.0₅5166
0.60%
1D

DEUS (DEUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.003309€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5256€0.0₅5256€0.0₅5166€0.0₅5166€0.003317€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5176€0.0₅5296€0.0₅5155€0.0₅5256€0.007427€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.01989€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.01989€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5167€0.0₅5191€0.0₅5167€0.0₅5176€0.02365€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5246€0.0₅5533€0.0₅4953€0.0₅5167€0.03993€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5467€0.0₅5467€0.0₅4976€0.0₅5239€2.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5467€0.0₅5467€0.0₅5467€0.0₅5467€0.5685€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5467€0.0₅5467€0.0₅5467€0.0₅5467€0.5685€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5480€0.0₅5654€0.0₅5467€0.0₅5467€0.5723€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6054€0.0₅6054€0.0₅5439€0.0₅5480€6.76€0.00

Získajte úplný prehľad o histórii ceny DEUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEUS, ako aj historický objem obchodovania DEUS a trhovú kapitalizáciu.

Sledujte celú históriu DEUS, od počiatočnej ceny DEUS až po najnovšie cenové údaje DEUS. Náš nástroj histórie ceny DEUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie