Obrázok DESU
DESUDESU
€0.00005933
26.50%
1D

DESU (DESU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004686€0.00005829€0.00004548€0.00005829€845.04€0.00
Oct 31, 2026Nov 1, 2026€0.00005157€0.00005157€0.00004522€0.00004686€353.29€0.00
Oct 30, 2026Oct 31, 2026€0.00005157€0.00005157€0.00005157€0.00005157€277.94€0.00
Oct 29, 2026Oct 30, 2026€0.00005157€0.00005157€0.00005157€0.00005157€277.94€0.00
Oct 28, 2026Oct 29, 2026€0.00005197€0.00005243€0.00005157€0.00005157€279.76€0.00
Oct 27, 2026Oct 28, 2026€0.00005367€0.00005367€0.00005179€0.00005197€55.81€0.00
Oct 26, 2026Oct 27, 2026€0.00005367€0.00005367€0.00005367€0.00005367€26.84€0.00
Oct 25, 2026Oct 26, 2026€0.00005332€0.00005372€0.00005309€0.00005367€26.81€0.00
Oct 24, 2026Oct 25, 2026€0.00005854€0.00005854€0.00005247€0.00005346€567.29€0.00
Oct 23, 2026Oct 24, 2026€0.00005854€0.00005854€0.00005854€0.00005854€1,057.91€0.00
Oct 22, 2026Oct 23, 2026€0.00005854€0.00005854€0.00005854€0.00005854€1,057.91€0.00
Oct 21, 2026Oct 22, 2026€0.00005763€0.00005885€0.00005737€0.00005854€1,608.06€0.00
Oct 20, 2026Oct 21, 2026€0.00005383€0.00005961€0.00005329€0.00005763€391.34€0.00
Oct 19, 2026Oct 20, 2026€0.00005398€0.00005398€0.00005326€0.00005386€62.69€0.00
Oct 18, 2026Oct 19, 2026€0.00005398€0.00005398€0.00005398€0.00005398€1.33€0.00
Oct 17, 2026Oct 18, 2026€0.00005398€0.00005398€0.00005398€0.00005398€1.33€0.00
Oct 16, 2026Oct 17, 2026€0.00005464€0.00005505€0.00005390€0.00005398€3.36€0.00
Oct 15, 2026Oct 16, 2026€0.00005341€0.00005477€0.00005258€0.00005464€175.10€0.00
Oct 14, 2026Oct 15, 2026€0.00005638€0.00005655€0.00005341€0.00005341€165.39€0.00
Oct 13, 2026Oct 14, 2026€0.00005698€0.00005698€0.00005637€0.00005638€58.90€0.00
Oct 12, 2026Oct 13, 2026€0.00005698€0.00005698€0.00005698€0.00005698€55.16€0.00
Oct 11, 2026Oct 12, 2026€0.00005703€0.00005703€0.00005686€0.00005698€55.16€0.00
Oct 10, 2026Oct 11, 2026€0.00005500€0.00005715€0.00005500€0.00005703€287.14€0.00
Oct 9, 2026Oct 10, 2026€0.00005952€0.00005952€0.00005491€0.00005503€92.01€0.00
Oct 8, 2026Oct 9, 2026€0.00005952€0.00005952€0.00005952€0.00005952€92.53€0.00
Oct 7, 2026Oct 8, 2026€0.00005952€0.00005952€0.00005952€0.00005952€92.53€0.00
Oct 6, 2026Oct 7, 2026€0.00006107€0.00006107€0.00005940€0.00005952€303.27€0.00
Oct 5, 2026Oct 6, 2026€0.00006107€0.00006107€0.00006107€0.00006107€1,215.63€0.00
Oct 4, 2026Oct 5, 2026€0.00006107€0.00006107€0.00006107€0.00006107€1,215.63€0.00
Oct 3, 2026Oct 4, 2026€0.00006076€0.00006121€0.00006076€0.00006107€1,214.89€0.00
Oct 2, 2026Oct 3, 2026€0.00006554€0.00006571€0.00006059€0.00006072€984.03€0.00

Získajte úplný prehľad o histórii ceny DESU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DESU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DESU, ako aj historický objem obchodovania DESU a trhovú kapitalizáciu.

Sledujte celú históriu DESU, od počiatočnej ceny DESU až po najnovšie cenové údaje DESU. Náš nástroj histórie ceny DESU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie