Obrázok DESU
DESUDESU
€0.00005834
24.82%
1D

DESU (DESU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004688€0.00005831€0.00004549€0.00005831€845.32€0.00
Oct 31, 2026Nov 1, 2026€0.00005159€0.00005159€0.00004523€0.00004688€353.41€0.00
Oct 30, 2026Oct 31, 2026€0.00005159€0.00005159€0.00005159€0.00005159€278.03€0.00
Oct 29, 2026Oct 30, 2026€0.00005159€0.00005159€0.00005159€0.00005159€278.03€0.00
Oct 28, 2026Oct 29, 2026€0.00005198€0.00005244€0.00005159€0.00005159€279.85€0.00
Oct 27, 2026Oct 28, 2026€0.00005369€0.00005369€0.00005180€0.00005198€55.83€0.00
Oct 26, 2026Oct 27, 2026€0.00005369€0.00005369€0.00005369€0.00005369€26.85€0.00
Oct 25, 2026Oct 26, 2026€0.00005334€0.00005374€0.00005311€0.00005369€26.82€0.00
Oct 24, 2026Oct 25, 2026€0.00005856€0.00005856€0.00005248€0.00005348€567.48€0.00
Oct 23, 2026Oct 24, 2026€0.00005856€0.00005856€0.00005856€0.00005856€1,058.27€0.00
Oct 22, 2026Oct 23, 2026€0.00005856€0.00005856€0.00005856€0.00005856€1,058.27€0.00
Oct 21, 2026Oct 22, 2026€0.00005765€0.00005887€0.00005739€0.00005856€1,608.60€0.00
Oct 20, 2026Oct 21, 2026€0.00005385€0.00005963€0.00005330€0.00005765€391.47€0.00
Oct 19, 2026Oct 20, 2026€0.00005400€0.00005400€0.00005328€0.00005388€62.71€0.00
Oct 18, 2026Oct 19, 2026€0.00005400€0.00005400€0.00005400€0.00005400€1.33€0.00
Oct 17, 2026Oct 18, 2026€0.00005400€0.00005400€0.00005400€0.00005400€1.33€0.00
Oct 16, 2026Oct 17, 2026€0.00005466€0.00005507€0.00005392€0.00005400€3.36€0.00
Oct 15, 2026Oct 16, 2026€0.00005343€0.00005479€0.00005260€0.00005466€175.16€0.00
Oct 14, 2026Oct 15, 2026€0.00005640€0.00005657€0.00005342€0.00005343€165.45€0.00
Oct 13, 2026Oct 14, 2026€0.00005699€0.00005699€0.00005639€0.00005640€58.92€0.00
Oct 12, 2026Oct 13, 2026€0.00005699€0.00005699€0.00005699€0.00005699€55.18€0.00
Oct 11, 2026Oct 12, 2026€0.00005705€0.00005705€0.00005688€0.00005699€55.18€0.00
Oct 10, 2026Oct 11, 2026€0.00005502€0.00005717€0.00005502€0.00005705€287.23€0.00
Oct 9, 2026Oct 10, 2026€0.00005954€0.00005954€0.00005493€0.00005505€92.04€0.00
Oct 8, 2026Oct 9, 2026€0.00005954€0.00005954€0.00005954€0.00005954€92.56€0.00
Oct 7, 2026Oct 8, 2026€0.00005954€0.00005954€0.00005954€0.00005954€92.56€0.00
Oct 6, 2026Oct 7, 2026€0.00006109€0.00006109€0.00005942€0.00005954€303.38€0.00
Oct 5, 2026Oct 6, 2026€0.00006109€0.00006109€0.00006109€0.00006109€1,216.04€0.00
Oct 4, 2026Oct 5, 2026€0.00006109€0.00006109€0.00006109€0.00006109€1,216.04€0.00
Oct 3, 2026Oct 4, 2026€0.00006078€0.00006123€0.00006078€0.00006109€1,215.30€0.00
Oct 2, 2026Oct 3, 2026€0.00006556€0.00006573€0.00006061€0.00006074€984.36€0.00

Získajte úplný prehľad o histórii ceny DESU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DESU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DESU, ako aj historický objem obchodovania DESU a trhovú kapitalizáciu.

Sledujte celú históriu DESU, od počiatočnej ceny DESU až po najnovšie cenové údaje DESU. Náš nástroj histórie ceny DESU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie