Obrázok DSYNC
DSYNCDestra Network
€0.007644
1.04%
1D

Destra Network (DSYNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007230€0.007617€0.007168€0.007576€604,192€7.28M
Oct 8, 2026Oct 9, 2026€0.007697€0.008028€0.006757€0.007246€665,619€7.30M
Oct 7, 2026Oct 8, 2026€0.008743€0.008760€0.007139€0.007685€557,329€7.63M
Oct 6, 2026Oct 7, 2026€0.009346€0.009366€0.008743€0.008743€576,656€8.90M
Oct 5, 2026Oct 6, 2026€0.009718€0.01059€0.009325€0.009346€557,628€9.57M
Oct 4, 2026Oct 5, 2026€0.009907€0.01006€0.009592€0.009718€520,095€9.63M
Oct 3, 2026Oct 4, 2026€0.009504€0.01003€0.009474€0.009907€681,965€9.59M
Oct 2, 2026Oct 3, 2026€0.01051€0.01095€0.009406€0.009525€814,149€9.98M
Oct 1, 2026Oct 2, 2026€0.008636€0.01168€0.008636€0.01048€772,366€9.55M
Sep 30, 2026Oct 1, 2026€0.007698€0.009029€0.007655€0.008648€629,191€8.15M
Sep 29, 2026Sep 30, 2026€0.007350€0.008070€0.007260€0.007713€575,922€7.39M
Sep 28, 2026Sep 29, 2026€0.007676€0.007729€0.007261€0.007400€546,334€7.32M
Sep 27, 2026Sep 28, 2026€0.007692€0.008122€0.007610€0.007676€604,147€7.64M
Sep 26, 2026Sep 27, 2026€0.007028€0.007784€0.006767€0.007705€592,508€7.13M
Sep 25, 2026Sep 26, 2026€0.006865€0.007275€0.006684€0.007028€902,521€6.80M
Sep 24, 2026Sep 25, 2026€0.005663€0.007998€0.005663€0.006865€810,204€6.64M
Sep 23, 2026Sep 24, 2026€0.005640€0.005945€0.005396€0.005663€550,654€5.51M
Sep 22, 2026Sep 23, 2026€0.005323€0.005934€0.005260€0.005643€597,578€5.36M
Sep 21, 2026Sep 22, 2026€0.004526€0.005381€0.004524€0.005323€527,394€4.73M
Sep 20, 2026Sep 21, 2026€0.004451€0.004517€0.004279€0.004517€458,369€4.26M
Sep 19, 2026Sep 20, 2026€0.004653€0.004712€0.004418€0.004445€530,475€4.43M
Sep 18, 2026Sep 19, 2026€0.003979€0.004773€0.003939€0.004651€484,391€4.16M
Sep 17, 2026Sep 18, 2026€0.003595€0.004156€0.003595€0.003979€498,687€3.82M
Sep 16, 2026Sep 17, 2026€0.003561€0.003614€0.003486€0.003595€475,541€3.46M
Sep 15, 2026Sep 16, 2026€0.003897€0.003923€0.003558€0.003561€448,138€3.72M
Sep 14, 2026Sep 15, 2026€0.003899€0.004028€0.003861€0.003888€460,765€3.85M
Sep 13, 2026Sep 14, 2026€0.003997€0.004021€0.003903€0.003903€451,120€3.88M
Sep 12, 2026Sep 13, 2026€0.004197€0.004216€0.003984€0.004005€449,897€4.01M
Sep 11, 2026Sep 12, 2026€0.004122€0.004374€0.004085€0.004198€441,144€4.08M
Sep 10, 2026Sep 11, 2026€0.004302€0.004393€0.004092€0.004122€415,372€4.09M

Získajte úplný prehľad o histórii ceny Destra Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Destra Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Destra Network, ako aj historický objem obchodovania DSYNC a trhovú kapitalizáciu.

Sledujte celú históriu Destra Network, od počiatočnej ceny Destra Network až po najnovšie cenové údaje DSYNC. Náš nástroj histórie ceny DSYNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie