Obrázok DS
DSDeStorage
€0.0002564
-0.11%
1D

DeStorage (DS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0002564€0.0002564€0.0002564€0.0002564€35.48€0.00
Oct 20, 2026Oct 21, 2026€0.0002563€0.0002564€0.0002563€0.0002564€35.63€0.00
Oct 19, 2026Oct 20, 2026€0.0002563€0.0002564€0.0002563€0.0002563€31.37€0.00
Oct 18, 2026Oct 19, 2026€0.0002563€0.0002564€0.0002563€0.0002563€20.71€0.00
Oct 17, 2026Oct 18, 2026€0.0002563€0.0002563€0.0002563€0.0002563€2,927.27€0.00
Oct 16, 2026Oct 17, 2026€0.0002563€0.0002564€0.0002563€0.0002563€6,461.03€0.00
Oct 15, 2026Oct 16, 2026€0.0002563€0.0002564€0.0002563€0.0002563€5,779.01€0.00
Oct 14, 2026Oct 15, 2026€0.0002564€0.0002564€0.0002563€0.0002563€4,033.74€0.00
Oct 13, 2026Oct 14, 2026€0.0002563€0.0002564€0.0002563€0.0002564€4,850.77€0.00
Oct 12, 2026Oct 13, 2026€0.0002564€0.0002564€0.0002563€0.0002563€2,444.93€0.00
Oct 11, 2026Oct 12, 2026€0.0002564€0.0002564€0.0002564€0.0002564€1,871.94€0.00
Oct 10, 2026Oct 11, 2026€0.0002564€0.0002564€0.0002564€0.0002564€3,247.69€0.00
Oct 9, 2026Oct 10, 2026€0.0002564€0.0002564€0.0002564€0.0002564€5,940.78€0.00
Oct 8, 2026Oct 9, 2026€0.0002565€0.0002565€0.0002564€0.0002564€5,400.72€0.00
Oct 7, 2026Oct 8, 2026€0.0002566€0.0002566€0.0002565€0.0002565€5,230.83€0.00
Oct 6, 2026Oct 7, 2026€0.0002566€0.0002567€0.0002566€0.0002566€4,013.55€0.00
Oct 5, 2026Oct 6, 2026€0.0002565€0.0002566€0.0002564€0.0002566€3,188.48€0.00
Oct 4, 2026Oct 5, 2026€0.0002565€0.0002565€0.0002565€0.0002565€1,725.73€0.00
Oct 3, 2026Oct 4, 2026€0.0002565€0.0002565€0.0002564€0.0002565€4,897.69€0.00
Oct 2, 2026Oct 3, 2026€0.0002565€0.0002566€0.0002564€0.0002565€5,958.99€0.00
Oct 1, 2026Oct 2, 2026€0.0002565€0.0002566€0.0002564€0.0002565€4,966.71€0.00
Sep 30, 2026Oct 1, 2026€0.0002564€0.0002566€0.0002564€0.0002565€4,450.86€0.00
Sep 29, 2026Sep 30, 2026€0.0002564€0.0002565€0.0002564€0.0002564€4,893.17€0.00
Sep 28, 2026Sep 29, 2026€0.0002565€0.0002566€0.0002564€0.0002564€3,886.26€0.00
Sep 27, 2026Sep 28, 2026€0.0002565€0.0002566€0.0002564€0.0002565€2,196.90€0.00
Sep 26, 2026Sep 27, 2026€0.0002565€0.0002566€0.0002564€0.0002564€3,197.62€0.00
Sep 25, 2026Sep 26, 2026€0.0002565€0.0002566€0.0002564€0.0002565€4,842.25€0.00
Sep 24, 2026Sep 25, 2026€0.0002565€0.0002600€0.0002564€0.0002565€5,612.69€0.00
Sep 23, 2026Sep 24, 2026€0.0002565€0.0002566€0.0002564€0.0002565€5,527.23€0.00
Sep 22, 2026Sep 23, 2026€0.0002564€0.0002566€0.0002564€0.0002565€7,149.84€0.00

Získajte úplný prehľad o histórii ceny DeStorage na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeStorage – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeStorage, ako aj historický objem obchodovania DS a trhovú kapitalizáciu.

Sledujte celú históriu DeStorage, od počiatočnej ceny DeStorage až po najnovšie cenové údaje DS. Náš nástroj histórie ceny DS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie