Obrázok DS
DSDeStorage
€0.0002560
-0.63%
1D

DeStorage (DS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0002561€0.0002561€0.0002560€0.0002561€3,321.71€0.00
Nov 2, 2026Nov 3, 2026€0.0002560€0.0002561€0.0002560€0.0002561€2,534.51€0.00
Nov 1, 2026Nov 2, 2026€0.0002560€0.0002561€0.0002560€0.0002560€1,420.35€0.00
Oct 31, 2026Nov 1, 2026€0.0002560€0.0002561€0.0002560€0.0002560€3,231.96€0.00
Oct 30, 2026Oct 31, 2026€0.0002560€0.0002561€0.0002557€0.0002560€7,992.05€0.00
Oct 29, 2026Oct 30, 2026€0.0002559€0.0002561€0.0002559€0.0002561€3,707.64€0.00
Oct 28, 2026Oct 29, 2026€0.0002561€0.0002561€0.0002559€0.0002560€2,988.80€0.00
Oct 27, 2026Oct 28, 2026€0.0002561€0.0002561€0.0002560€0.0002561€3,030.45€0.00
Oct 26, 2026Oct 27, 2026€0.0002560€0.0002561€0.0002559€0.0002561€2,587.99€0.00
Oct 25, 2026Oct 26, 2026€0.0002560€0.0002561€0.0002560€0.0002560€2,178.30€0.00
Oct 24, 2026Oct 25, 2026€0.0002561€0.0002561€0.0002559€0.0002560€2,800.78€0.00
Oct 23, 2026Oct 24, 2026€0.0002561€0.0002561€0.0002560€0.0002561€3,660.46€0.00
Oct 22, 2026Oct 23, 2026€0.0002559€0.0002561€0.0002559€0.0002561€1,395.96€0.00
Oct 21, 2026Oct 22, 2026€0.0002559€0.0002559€0.0002559€0.0002559€35.42€0.00
Oct 20, 2026Oct 21, 2026€0.0002559€0.0002559€0.0002558€0.0002559€35.57€0.00
Oct 19, 2026Oct 20, 2026€0.0002559€0.0002559€0.0002558€0.0002559€31.31€0.00
Oct 18, 2026Oct 19, 2026€0.0002559€0.0002559€0.0002558€0.0002559€20.67€0.00
Oct 17, 2026Oct 18, 2026€0.0002558€0.0002559€0.0002558€0.0002559€2,922.01€0.00
Oct 16, 2026Oct 17, 2026€0.0002559€0.0002559€0.0002558€0.0002558€6,449.41€0.00
Oct 15, 2026Oct 16, 2026€0.0002559€0.0002559€0.0002558€0.0002559€5,768.62€0.00
Oct 14, 2026Oct 15, 2026€0.0002560€0.0002560€0.0002558€0.0002559€4,026.49€0.00
Oct 13, 2026Oct 14, 2026€0.0002559€0.0002560€0.0002558€0.0002560€4,842.05€0.00
Oct 12, 2026Oct 13, 2026€0.0002559€0.0002559€0.0002558€0.0002559€2,440.53€0.00
Oct 11, 2026Oct 12, 2026€0.0002559€0.0002560€0.0002559€0.0002559€1,868.57€0.00
Oct 10, 2026Oct 11, 2026€0.0002560€0.0002560€0.0002559€0.0002560€3,241.85€0.00
Oct 9, 2026Oct 10, 2026€0.0002560€0.0002560€0.0002559€0.0002560€5,930.10€0.00
Oct 8, 2026Oct 9, 2026€0.0002561€0.0002561€0.0002560€0.0002560€5,391.01€0.00
Oct 7, 2026Oct 8, 2026€0.0002562€0.0002562€0.0002560€0.0002561€5,221.42€0.00
Oct 6, 2026Oct 7, 2026€0.0002562€0.0002562€0.0002561€0.0002562€4,006.33€0.00
Oct 5, 2026Oct 6, 2026€0.0002560€0.0002562€0.0002560€0.0002562€3,182.75€0.00
Oct 4, 2026Oct 5, 2026€0.0002560€0.0002560€0.0002560€0.0002560€1,722.62€0.00

Získajte úplný prehľad o histórii ceny DeStorage na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeStorage – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeStorage, ako aj historický objem obchodovania DS a trhovú kapitalizáciu.

Sledujte celú históriu DeStorage, od počiatočnej ceny DeStorage až po najnovšie cenové údaje DS. Náš nástroj histórie ceny DS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie