Obrázok DSG
DSGDeSpend Governance
€0.2560
-0.09%
1D

DeSpend Governance (DSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.2585€0.2585€0.2568€0.2569€6,241.97€0.00
Sep 12, 2026Sep 13, 2026€0.2596€0.2597€0.2585€0.2585€6,209.20€0.00
Sep 11, 2026Sep 12, 2026€0.2610€0.2615€0.2596€0.2596€5,764.19€0.00
Sep 10, 2026Sep 11, 2026€0.2625€0.2625€0.2610€0.2610€5,661.69€0.00
Sep 9, 2026Sep 10, 2026€0.2637€0.2637€0.2625€0.2625€5,823.61€0.00
Sep 8, 2026Sep 9, 2026€0.2655€0.2655€0.2637€0.2637€6,013.93€0.00
Sep 7, 2026Sep 8, 2026€0.2670€0.2670€0.2655€0.2655€5,721.61€0.00
Sep 6, 2026Sep 7, 2026€0.2683€0.2683€0.2670€0.2670€5,743.52€0.00
Sep 5, 2026Sep 6, 2026€0.2699€0.2699€0.2683€0.2683€6,522.79€0.00
Sep 4, 2026Sep 5, 2026€0.2722€0.2722€0.2699€0.2699€6,475.22€0.00
Sep 3, 2026Sep 4, 2026€0.2742€0.2742€0.2722€0.2722€6,864.98€0.00
Sep 2, 2026Sep 3, 2026€0.2763€0.2763€0.2742€0.2742€7,237.62€0.00
Sep 1, 2026Sep 2, 2026€0.2784€0.2784€0.2763€0.2763€6,077.88€0.00
Aug 31, 2026Sep 1, 2026€0.2801€0.2801€0.2784€0.2784€6,388.63€0.00
Aug 30, 2026Aug 31, 2026€0.2820€0.2820€0.2801€0.2801€6,889.55€0.00
Aug 29, 2026Aug 30, 2026€0.2842€0.2842€0.2820€0.2820€6,289.08€0.00
Aug 28, 2026Aug 29, 2026€0.2862€0.2862€0.2842€0.2842€6,343.56€0.00
Aug 27, 2026Aug 28, 2026€0.2885€0.2885€0.2861€0.2862€6,825.03€0.00
Aug 26, 2026Aug 27, 2026€0.2909€0.2909€0.2884€0.2885€7,324.83€0.00
Aug 25, 2026Aug 26, 2026€0.2935€0.2935€0.2909€0.2909€7,229.38€0.00
Aug 24, 2026Aug 25, 2026€0.2958€0.2958€0.2934€0.2935€7,090.62€0.00
Aug 23, 2026Aug 24, 2026€0.2985€0.2985€0.2958€0.2958€6,502.14€0.00
Aug 22, 2026Aug 23, 2026€0.3002€0.3002€0.2985€0.2985€6,340.81€0.00
Aug 21, 2026Aug 22, 2026€0.3022€0.3022€0.3002€0.3002€6,342.43€0.00
Aug 20, 2026Aug 21, 2026€0.3047€0.3047€0.3022€0.3022€6,473.37€0.00
Aug 19, 2026Aug 20, 2026€0.3070€0.3070€0.3047€0.3047€6,784.72€0.00
Aug 18, 2026Aug 19, 2026€0.3096€0.3096€0.3070€0.3070€7,228.99€0.00
Aug 17, 2026Aug 18, 2026€0.3117€0.3117€0.3096€0.3096€6,967.03€0.00
Aug 16, 2026Aug 17, 2026€0.3141€0.3141€0.3117€0.3117€6,575.73€0.00
Aug 15, 2026Aug 16, 2026€0.3158€0.3158€0.3141€0.3141€5,715.49€0.00
Aug 14, 2026Aug 15, 2026€0.3181€0.3181€0.3158€0.3158€6,465.51€0.00

Získajte úplný prehľad o histórii ceny DeSpend Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeSpend Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeSpend Governance, ako aj historický objem obchodovania DSG a trhovú kapitalizáciu.

Sledujte celú históriu DeSpend Governance, od počiatočnej ceny DeSpend Governance až po najnovšie cenové údaje DSG. Náš nástroj histórie ceny DSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie