Obrázok DSG
DSGDeSpend Governance
€0.0₅3151
-5.37%
1D

DeSpend Governance (DSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅2154€0.0₅3403€0.0₅2154€0.0₅3169€255.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2147€0.0₅2155€0.0₅2120€0.0₅2154€73.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2147€0.0₅2284€0.0₅2090€0.0₅2147€103.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2403€0.0₅2403€0.0₅2146€0.0₅2147€69.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2398€0.0₅2405€0.0₅2395€0.0₅2403€69.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2462€0.0₅2516€0.0₅2398€0.0₅2398€954.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2983€0.0₅3783€0.0₅2461€0.0₅2462€231,420€0.00
Oct 22, 2026Oct 23, 2026€0.1976€0.1976€0.0₅1375€0.0₅2983€259,924€0.00
Oct 21, 2026Oct 22, 2026€0.2101€0.2101€0.1976€0.1976€56,602€0.00
Oct 20, 2026Oct 21, 2026€0.2160€0.2160€0.2101€0.2101€8,204.66€0.00
Oct 19, 2026Oct 20, 2026€0.2185€0.2185€0.2160€0.2160€7,055.81€0.00
Oct 18, 2026Oct 19, 2026€0.2202€0.2202€0.2185€0.2185€6,337.34€0.00
Oct 17, 2026Oct 18, 2026€0.2219€0.2219€0.2202€0.2202€6,025.30€0.00
Oct 16, 2026Oct 17, 2026€0.2233€0.2233€0.2218€0.2219€5,991.45€0.00
Oct 15, 2026Oct 16, 2026€0.2248€0.2248€0.2233€0.2233€6,328.33€0.00
Oct 14, 2026Oct 15, 2026€0.2270€0.2270€0.2247€0.2248€7,126.40€0.00
Oct 13, 2026Oct 14, 2026€0.2287€0.2287€0.2269€0.2270€6,573.37€0.00
Oct 12, 2026Oct 13, 2026€0.2306€0.2306€0.2287€0.2287€6,431.13€0.00
Oct 11, 2026Oct 12, 2026€0.2327€0.2327€0.2306€0.2306€6,823.79€0.00
Oct 10, 2026Oct 11, 2026€0.2342€0.2342€0.2327€0.2327€4,615.99€0.00
Oct 9, 2026Oct 10, 2026€0.2355€0.2355€0.2342€0.2342€6,298.12€0.00
Oct 8, 2026Oct 9, 2026€0.2365€0.2365€0.2355€0.2355€5,775.23€0.00
Oct 7, 2026Oct 8, 2026€0.2376€0.2376€0.2365€0.2365€6,049.71€0.00
Oct 6, 2026Oct 7, 2026€0.2387€0.2387€0.2376€0.2376€5,611.74€0.00
Oct 5, 2026Oct 6, 2026€0.2396€0.2396€0.2387€0.2387€5,806.55€0.00
Oct 4, 2026Oct 5, 2026€0.2413€0.2413€0.2396€0.2396€6,380.26€0.00
Oct 3, 2026Oct 4, 2026€0.2420€0.2420€0.2413€0.2413€5,650.62€0.00
Oct 2, 2026Oct 3, 2026€0.2431€0.2431€0.2420€0.2420€5,823.83€0.00
Oct 1, 2026Oct 2, 2026€0.2440€0.2440€0.2431€0.2431€5,719.91€0.00
Sep 30, 2026Oct 1, 2026€0.2452€0.2452€0.2440€0.2440€7,201.81€0.00

Získajte úplný prehľad o histórii ceny DeSpend Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeSpend Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeSpend Governance, ako aj historický objem obchodovania DSG a trhovú kapitalizáciu.

Sledujte celú históriu DeSpend Governance, od počiatočnej ceny DeSpend Governance až po najnovšie cenové údaje DSG. Náš nástroj histórie ceny DSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie