Obrázok DSG
DSGDeSpend Governance
€0.2340
-0.34%
1D

DeSpend Governance (DSG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.2353€0.2353€0.2340€0.2340€6,293.89€0.00
Oct 8, 2026Oct 9, 2026€0.2364€0.2364€0.2353€0.2353€5,771.35€0.00
Oct 7, 2026Oct 8, 2026€0.2374€0.2374€0.2363€0.2364€6,045.65€0.00
Oct 6, 2026Oct 7, 2026€0.2386€0.2386€0.2374€0.2374€5,607.97€0.00
Oct 5, 2026Oct 6, 2026€0.2395€0.2395€0.2386€0.2386€5,802.65€0.00
Oct 4, 2026Oct 5, 2026€0.2412€0.2412€0.2395€0.2395€6,375.97€0.00
Oct 3, 2026Oct 4, 2026€0.2418€0.2418€0.2412€0.2412€5,646.82€0.00
Oct 2, 2026Oct 3, 2026€0.2429€0.2429€0.2418€0.2418€5,819.91€0.00
Oct 1, 2026Oct 2, 2026€0.2438€0.2438€0.2429€0.2429€5,716.07€0.00
Sep 30, 2026Oct 1, 2026€0.2450€0.2450€0.2438€0.2438€7,196.97€0.00
Sep 29, 2026Sep 30, 2026€0.2468€0.2468€0.2450€0.2450€6,424.59€0.00
Sep 28, 2026Sep 29, 2026€0.2481€0.2482€0.2468€0.2468€5,914.27€0.00
Sep 27, 2026Sep 28, 2026€0.2490€0.2490€0.2481€0.2481€6,256.31€0.00
Sep 26, 2026Sep 27, 2026€0.2502€0.2502€0.2490€0.2490€5,994.09€0.00
Sep 25, 2026Sep 26, 2026€0.2511€0.2511€0.2502€0.2502€5,705.61€0.00
Sep 24, 2026Sep 25, 2026€0.2521€0.2521€0.2511€0.2511€5,632.69€0.00
Sep 23, 2026Sep 24, 2026€0.2534€0.2535€0.2521€0.2521€5,655.14€0.00
Sep 22, 2026Sep 23, 2026€0.2544€0.2544€0.2534€0.2534€5,604.29€0.00
Sep 21, 2026Sep 22, 2026€0.2555€0.2555€0.2544€0.2544€5,905.51€0.00
Sep 20, 2026Sep 21, 2026€0.2568€0.2568€0.2555€0.2555€6,095.26€0.00
Sep 19, 2026Sep 20, 2026€0.2580€0.2580€0.2568€0.2568€5,819.93€0.00
Sep 18, 2026Sep 19, 2026€0.2591€0.2591€0.2580€0.2580€6,004.94€0.00
Sep 17, 2026Sep 18, 2026€0.2603€0.2603€0.2591€0.2591€6,072.53€0.00
Sep 16, 2026Sep 17, 2026€0.2619€0.2619€0.2602€0.2603€6,213.39€0.00
Sep 15, 2026Sep 16, 2026€0.2633€0.2633€0.2618€0.2619€6,048.05€0.00
Sep 14, 2026Sep 15, 2026€0.2647€0.2647€0.2633€0.2633€6,155.45€0.00
Sep 13, 2026Sep 14, 2026€0.2664€0.2664€0.2647€0.2647€6,432.25€0.00
Sep 12, 2026Sep 13, 2026€0.2676€0.2676€0.2664€0.2664€6,398.48€0.00
Sep 11, 2026Sep 12, 2026€0.2690€0.2695€0.2675€0.2676€5,939.91€0.00
Sep 10, 2026Sep 11, 2026€0.2705€0.2705€0.2689€0.2690€5,834.29€0.00

Získajte úplný prehľad o histórii ceny DeSpend Governance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeSpend Governance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeSpend Governance, ako aj historický objem obchodovania DSG a trhovú kapitalizáciu.

Sledujte celú históriu DeSpend Governance, od počiatočnej ceny DeSpend Governance až po najnovšie cenové údaje DSG. Náš nástroj histórie ceny DSG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie