Obrázok DRV
DRVDerive
€0.2838
-15.53%
1D

Derive (DRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.3089€0.3423€0.2762€0.2797€17.89M€0.00
Nov 4, 2026Nov 5, 2026€0.2872€0.3181€0.2752€0.3088€5.10M€0.00
Nov 3, 2026Nov 4, 2026€0.2686€0.2871€0.2681€0.2871€3.97M€0.00
Nov 2, 2026Nov 3, 2026€0.2868€0.2885€0.2681€0.2686€2.93M€0.00
Nov 1, 2026Nov 2, 2026€0.2839€0.2918€0.2836€0.2866€2.31M€0.00
Oct 31, 2026Nov 1, 2026€0.2966€0.2977€0.2831€0.2845€3.26M€0.00
Oct 30, 2026Oct 31, 2026€0.2880€0.3010€0.2705€0.2967€8.30M€0.00
Oct 29, 2026Oct 30, 2026€0.3373€0.3387€0.2880€0.2880€6.23M€0.00
Oct 28, 2026Oct 29, 2026€0.3278€0.3472€0.3265€0.3360€5.70M€0.00
Oct 27, 2026Oct 28, 2026€0.3154€0.3278€0.3076€0.3278€4.37M€0.00
Oct 26, 2026Oct 27, 2026€0.3206€0.3248€0.3067€0.3154€6.00M€0.00
Oct 25, 2026Oct 26, 2026€0.3295€0.3441€0.3155€0.3196€7.71M€0.00
Oct 24, 2026Oct 25, 2026€0.3410€0.3578€0.3241€0.3295€10.16M€0.00
Oct 23, 2026Oct 24, 2026€0.3424€0.3551€0.3371€0.3410€7.97M€0.00
Oct 22, 2026Oct 23, 2026€0.3586€0.3600€0.3310€0.3424€8.48M€0.00
Oct 21, 2026Oct 22, 2026€0.3562€0.3631€0.3451€0.3595€9.84M€0.00
Oct 20, 2026Oct 21, 2026€0.3560€0.3588€0.3413€0.3561€8.33M€0.00
Oct 19, 2026Oct 20, 2026€0.3421€0.3571€0.3418€0.3560€10.15M€0.00
Oct 18, 2026Oct 19, 2026€0.3640€0.3664€0.3293€0.3443€14.06M€0.00
Oct 17, 2026Oct 18, 2026€0.3473€0.3868€0.3473€0.3608€20.02M€0.00
Oct 16, 2026Oct 17, 2026€0.3683€0.3995€0.3410€0.3437€9.70M€0.00
Oct 15, 2026Oct 16, 2026€0.3739€0.3785€0.3301€0.3678€9.84M€0.00
Oct 14, 2026Oct 15, 2026€0.4047€0.4185€0.3615€0.3723€13.11M€0.00
Oct 13, 2026Oct 14, 2026€0.3953€0.4315€0.3687€0.4007€21.70M€0.00
Oct 12, 2026Oct 13, 2026€0.4446€0.4446€0.3953€0.3957€10.35M€0.00
Oct 11, 2026Oct 12, 2026€0.4858€0.4858€0.4415€0.4446€20.46M€0.00
Oct 10, 2026Oct 11, 2026€0.4664€0.5048€0.4664€0.4828€68.93M€0.00
Oct 9, 2026Oct 10, 2026€0.3944€0.5080€0.3944€0.4603€63.09M€0.00
Oct 8, 2026Oct 9, 2026€0.3350€0.4055€0.3227€0.3944€16.79M€0.00
Oct 7, 2026Oct 8, 2026€0.3643€0.3649€0.3092€0.3342€7.34M€0.00
Oct 6, 2026Oct 7, 2026€0.3669€0.3694€0.3561€0.3643€7.77M€0.00

Získajte úplný prehľad o histórii ceny Derive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Derive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Derive, ako aj historický objem obchodovania DRV a trhovú kapitalizáciu.

Sledujte celú históriu Derive, od počiatočnej ceny Derive až po najnovšie cenové údaje DRV. Náš nástroj histórie ceny DRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie