Obrázok DRV
DRVDerive
€0.2851
-13.00%
1D

Derive (DRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.3097€0.3431€0.2768€0.2804€17.93M€0.00
Nov 4, 2026Nov 5, 2026€0.2879€0.3188€0.2758€0.3095€5.12M€0.00
Nov 3, 2026Nov 4, 2026€0.2693€0.2878€0.2688€0.2878€3.98M€0.00
Nov 2, 2026Nov 3, 2026€0.2875€0.2892€0.2687€0.2693€2.94M€0.00
Nov 1, 2026Nov 2, 2026€0.2846€0.2925€0.2842€0.2873€2.32M€0.00
Oct 31, 2026Nov 1, 2026€0.2973€0.2984€0.2838€0.2852€3.26M€0.00
Oct 30, 2026Oct 31, 2026€0.2887€0.3017€0.2711€0.2974€8.32M€0.00
Oct 29, 2026Oct 30, 2026€0.3381€0.3395€0.2887€0.2887€6.25M€0.00
Oct 28, 2026Oct 29, 2026€0.3286€0.3480€0.3273€0.3368€5.71M€0.00
Oct 27, 2026Oct 28, 2026€0.3161€0.3286€0.3084€0.3286€4.38M€0.00
Oct 26, 2026Oct 27, 2026€0.3214€0.3256€0.3074€0.3162€6.01M€0.00
Oct 25, 2026Oct 26, 2026€0.3302€0.3449€0.3162€0.3204€7.72M€0.00
Oct 24, 2026Oct 25, 2026€0.3418€0.3586€0.3248€0.3303€10.18M€0.00
Oct 23, 2026Oct 24, 2026€0.3433€0.3560€0.3379€0.3418€7.99M€0.00
Oct 22, 2026Oct 23, 2026€0.3595€0.3609€0.3318€0.3433€8.50M€0.00
Oct 21, 2026Oct 22, 2026€0.3570€0.3639€0.3459€0.3603€9.87M€0.00
Oct 20, 2026Oct 21, 2026€0.3569€0.3596€0.3421€0.3569€8.35M€0.00
Oct 19, 2026Oct 20, 2026€0.3429€0.3579€0.3426€0.3569€10.17M€0.00
Oct 18, 2026Oct 19, 2026€0.3649€0.3673€0.3301€0.3451€14.09M€0.00
Oct 17, 2026Oct 18, 2026€0.3481€0.3877€0.3481€0.3617€20.07M€0.00
Oct 16, 2026Oct 17, 2026€0.3692€0.4004€0.3418€0.3445€9.73M€0.00
Oct 15, 2026Oct 16, 2026€0.3748€0.3794€0.3308€0.3686€9.87M€0.00
Oct 14, 2026Oct 15, 2026€0.4057€0.4195€0.3624€0.3731€13.14M€0.00
Oct 13, 2026Oct 14, 2026€0.3962€0.4325€0.3696€0.4016€21.75M€0.00
Oct 12, 2026Oct 13, 2026€0.4457€0.4457€0.3962€0.3967€10.38M€0.00
Oct 11, 2026Oct 12, 2026€0.4869€0.4869€0.4425€0.4457€20.51M€0.00
Oct 10, 2026Oct 11, 2026€0.4675€0.5060€0.4675€0.4839€69.09M€0.00
Oct 9, 2026Oct 10, 2026€0.3953€0.5092€0.3953€0.4614€63.24M€0.00
Oct 8, 2026Oct 9, 2026€0.3358€0.4065€0.3234€0.3953€16.83M€0.00
Oct 7, 2026Oct 8, 2026€0.3651€0.3657€0.3099€0.3350€7.36M€0.00
Oct 6, 2026Oct 7, 2026€0.3678€0.3703€0.3569€0.3651€7.79M€0.00

Získajte úplný prehľad o histórii ceny Derive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Derive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Derive, ako aj historický objem obchodovania DRV a trhovú kapitalizáciu.

Sledujte celú históriu Derive, od počiatočnej ceny Derive až po najnovšie cenové údaje DRV. Náš nástroj histórie ceny DRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie