Obrázok DRV
DRVDerive
€0.1240
-4.34%
1D

Derive (DRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.1237€0.1306€0.1202€0.1234€3.97M€0.00
Aug 31, 2026Sep 1, 2026€0.1331€0.1339€0.1238€0.1238€3.14M€0.00
Aug 30, 2026Aug 31, 2026€0.1493€0.1513€0.1324€0.1331€3.36M€0.00
Aug 29, 2026Aug 30, 2026€0.1452€0.1505€0.1398€0.1482€4.01M€0.00
Aug 28, 2026Aug 29, 2026€0.1508€0.1560€0.1384€0.1443€7.28M€0.00
Aug 27, 2026Aug 28, 2026€0.1447€0.1652€0.1329€0.1499€19.33M€0.00
Aug 26, 2026Aug 27, 2026€0.1273€0.1649€0.1234€0.1441€13.90M€0.00
Aug 25, 2026Aug 26, 2026€0.1402€0.1402€0.1201€0.1283€12.49M€0.00
Aug 24, 2026Aug 25, 2026€0.1129€0.1425€0.1117€0.1396€14.60M€0.00
Aug 23, 2026Aug 24, 2026€0.09707€0.1129€0.09658€0.1129€3.06M€0.00
Aug 22, 2026Aug 23, 2026€0.1019€0.1061€0.09596€0.09707€7.12M€0.00
Aug 21, 2026Aug 22, 2026€0.08395€0.1076€0.08395€0.1020€10.13M€0.00
Aug 20, 2026Aug 21, 2026€0.08483€0.08617€0.08263€0.08377€2.79M€0.00
Aug 19, 2026Aug 20, 2026€0.08036€0.08543€0.07845€0.08483€2.51M€0.00
Aug 18, 2026Aug 19, 2026€0.08260€0.08318€0.07915€0.08035€3.09M€0.00
Aug 17, 2026Aug 18, 2026€0.08866€0.08866€0.08124€0.08260€7.52M€0.00
Aug 16, 2026Aug 17, 2026€0.07978€0.1103€0.07962€0.08913€13.80M€0.00
Aug 15, 2026Aug 16, 2026€0.08009€0.08014€0.07924€0.07980€2.06M€0.00
Aug 14, 2026Aug 15, 2026€0.08144€0.08170€0.07949€0.08006€2.20M€0.00
Aug 13, 2026Aug 14, 2026€0.08494€0.08506€0.08127€0.08144€2.46M€0.00
Aug 12, 2026Aug 13, 2026€0.08484€0.08797€0.08455€0.08494€3.17M€0.00
Aug 11, 2026Aug 12, 2026€0.08511€0.08712€0.08321€0.08467€4.01M€0.00
Aug 10, 2026Aug 11, 2026€0.08347€0.08356€0.08143€0.08183€2.05M€0.00
Aug 9, 2026Aug 10, 2026€0.08362€0.08468€0.08217€0.08336€1.95M€0.00
Aug 8, 2026Aug 9, 2026€0.08304€0.08426€0.08244€0.08362€2.06M€0.00
Aug 7, 2026Aug 8, 2026€0.08395€0.08402€0.08230€0.08303€2.12M€0.00
Aug 6, 2026Aug 7, 2026€0.08688€0.08688€0.08347€0.08394€2.19M€0.00
Aug 5, 2026Aug 6, 2026€0.08690€0.08705€0.08504€0.08688€2.97M€0.00
Aug 4, 2026Aug 5, 2026€0.08323€0.08920€0.08276€0.08715€2.96M€0.00
Aug 3, 2026Aug 4, 2026€0.08535€0.08535€0.08039€0.08334€2.92M€0.00
Aug 2, 2026Aug 3, 2026€0.09353€0.09353€0.08486€0.08522€3.97M€0.00

Získajte úplný prehľad o histórii ceny Derive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Derive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Derive, ako aj historický objem obchodovania DRV a trhovú kapitalizáciu.

Sledujte celú históriu Derive, od počiatočnej ceny Derive až po najnovšie cenové údaje DRV. Náš nástroj histórie ceny DRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie