Obrázok DRV
DRVDerive
€0.2850
-12.79%
1D

Derive (DRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.3090€0.3424€0.2762€0.2797€17.89M€0.00
Nov 4, 2026Nov 5, 2026€0.2873€0.3181€0.2752€0.3088€5.11M€0.00
Nov 3, 2026Nov 4, 2026€0.2687€0.2872€0.2682€0.2872€3.97M€0.00
Nov 2, 2026Nov 3, 2026€0.2868€0.2885€0.2681€0.2687€2.93M€0.00
Nov 1, 2026Nov 2, 2026€0.2840€0.2919€0.2836€0.2867€2.31M€0.00
Oct 31, 2026Nov 1, 2026€0.2966€0.2978€0.2831€0.2846€3.26M€0.00
Oct 30, 2026Oct 31, 2026€0.2881€0.3010€0.2705€0.2967€8.30M€0.00
Oct 29, 2026Oct 30, 2026€0.3374€0.3388€0.2881€0.2881€6.23M€0.00
Oct 28, 2026Oct 29, 2026€0.3279€0.3472€0.3266€0.3360€5.70M€0.00
Oct 27, 2026Oct 28, 2026€0.3154€0.3279€0.3077€0.3279€4.37M€0.00
Oct 26, 2026Oct 27, 2026€0.3207€0.3249€0.3067€0.3155€6.00M€0.00
Oct 25, 2026Oct 26, 2026€0.3295€0.3441€0.3155€0.3197€7.71M€0.00
Oct 24, 2026Oct 25, 2026€0.3410€0.3578€0.3241€0.3295€10.16M€0.00
Oct 23, 2026Oct 24, 2026€0.3425€0.3552€0.3371€0.3410€7.97M€0.00
Oct 22, 2026Oct 23, 2026€0.3587€0.3601€0.3311€0.3425€8.48M€0.00
Oct 21, 2026Oct 22, 2026€0.3562€0.3631€0.3452€0.3595€9.84M€0.00
Oct 20, 2026Oct 21, 2026€0.3561€0.3588€0.3413€0.3561€8.33M€0.00
Oct 19, 2026Oct 20, 2026€0.3421€0.3571€0.3418€0.3561€10.15M€0.00
Oct 18, 2026Oct 19, 2026€0.3641€0.3665€0.3294€0.3444€14.06M€0.00
Oct 17, 2026Oct 18, 2026€0.3473€0.3869€0.3473€0.3609€20.02M€0.00
Oct 16, 2026Oct 17, 2026€0.3683€0.3995€0.3411€0.3438€9.70M€0.00
Oct 15, 2026Oct 16, 2026€0.3740€0.3785€0.3301€0.3678€9.84M€0.00
Oct 14, 2026Oct 15, 2026€0.4048€0.4186€0.3615€0.3723€13.11M€0.00
Oct 13, 2026Oct 14, 2026€0.3954€0.4315€0.3688€0.4007€21.70M€0.00
Oct 12, 2026Oct 13, 2026€0.4447€0.4447€0.3953€0.3958€10.35M€0.00
Oct 11, 2026Oct 12, 2026€0.4858€0.4858€0.4416€0.4447€20.46M€0.00
Oct 10, 2026Oct 11, 2026€0.4664€0.5048€0.4664€0.4828€68.94M€0.00
Oct 9, 2026Oct 10, 2026€0.3944€0.5081€0.3944€0.4604€63.10M€0.00
Oct 8, 2026Oct 9, 2026€0.3350€0.4056€0.3227€0.3944€16.79M€0.00
Oct 7, 2026Oct 8, 2026€0.3643€0.3649€0.3092€0.3342€7.34M€0.00
Oct 6, 2026Oct 7, 2026€0.3669€0.3695€0.3561€0.3643€7.77M€0.00

Získajte úplný prehľad o histórii ceny Derive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Derive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Derive, ako aj historický objem obchodovania DRV a trhovú kapitalizáciu.

Sledujte celú históriu Derive, od počiatočnej ceny Derive až po najnovšie cenové údaje DRV. Náš nástroj histórie ceny DRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie