Obrázok DRV
DRVDerive
€0.3376
-14.68%
1D

Derive (DRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.4041€0.4178€0.3609€0.3716€13.09M€0.00
Oct 13, 2026Oct 14, 2026€0.3946€0.4307€0.3681€0.4000€21.67M€0.00
Oct 12, 2026Oct 13, 2026€0.4439€0.4439€0.3946€0.3951€10.34M€0.00
Oct 11, 2026Oct 12, 2026€0.4849€0.4849€0.4408€0.4439€20.42M€0.00
Oct 10, 2026Oct 11, 2026€0.4656€0.5039€0.4656€0.4819€68.81M€0.00
Oct 9, 2026Oct 10, 2026€0.3937€0.5072€0.3937€0.4596€62.99M€0.00
Oct 8, 2026Oct 9, 2026€0.3344€0.4049€0.3221€0.3937€16.76M€0.00
Oct 7, 2026Oct 8, 2026€0.3637€0.3643€0.3087€0.3336€7.33M€0.00
Oct 6, 2026Oct 7, 2026€0.3663€0.3688€0.3555€0.3637€7.76M€0.00
Oct 5, 2026Oct 6, 2026€0.3725€0.3771€0.3450€0.3663€8.75M€0.00
Oct 4, 2026Oct 5, 2026€0.3444€0.3763€0.3435€0.3719€15.40M€0.00
Oct 3, 2026Oct 4, 2026€0.3561€0.3561€0.3360€0.3444€8.24M€0.00
Oct 2, 2026Oct 3, 2026€0.3531€0.3715€0.3493€0.3554€17.57M€0.00
Oct 1, 2026Oct 2, 2026€0.3465€0.3806€0.3402€0.3531€22.38M€0.00
Sep 30, 2026Oct 1, 2026€0.3426€0.3549€0.3311€0.3465€11.09M€0.00
Sep 29, 2026Sep 30, 2026€0.3306€0.3578€0.3270€0.3405€15.64M€0.00
Sep 28, 2026Sep 29, 2026€0.3859€0.3859€0.3278€0.3299€11.63M€0.00
Sep 27, 2026Sep 28, 2026€0.3690€0.3951€0.3592€0.3885€18.34M€0.00
Sep 26, 2026Sep 27, 2026€0.3961€0.3961€0.3648€0.3694€8.09M€0.00
Sep 25, 2026Sep 26, 2026€0.4036€0.4048€0.3837€0.3961€15.68M€0.00
Sep 24, 2026Sep 25, 2026€0.4369€0.4493€0.3843€0.4035€35.09M€0.00
Sep 23, 2026Sep 24, 2026€0.3859€0.4502€0.3859€0.4326€52.73M€0.00
Sep 22, 2026Sep 23, 2026€0.3556€0.4060€0.3542€0.3860€30.26M€0.00
Sep 21, 2026Sep 22, 2026€0.3461€0.3675€0.3341€0.3556€27.76M€0.00
Sep 20, 2026Sep 21, 2026€0.3917€0.3917€0.3303€0.3472€76.42M€0.00
Sep 19, 2026Sep 20, 2026€0.2595€0.4332€0.2595€0.3828€131.13M€0.00
Sep 18, 2026Sep 19, 2026€0.2271€0.2671€0.2051€0.2572€37.46M€0.00
Sep 17, 2026Sep 18, 2026€0.2161€0.2566€0.2000€0.2276€71.71M€0.00
Sep 16, 2026Sep 17, 2026€0.1220€0.2184€0.1209€0.2160€21.12M€0.00
Sep 15, 2026Sep 16, 2026€0.1259€0.1273€0.1213€0.1217€3.33M€0.00

Získajte úplný prehľad o histórii ceny Derive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Derive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Derive, ako aj historický objem obchodovania DRV a trhovú kapitalizáciu.

Sledujte celú históriu Derive, od počiatočnej ceny Derive až po najnovšie cenové údaje DRV. Náš nástroj histórie ceny DRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie