Obrázok DDX
DDXDerivaDAO
€0.06866
-0.30%
1D

DerivaDAO (DDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.06900€0.06900€0.06811€0.06811€27.52€0.00
Oct 21, 2026Oct 22, 2026€0.06900€0.06900€0.06900€0.06900€28.01€0.00
Oct 20, 2026Oct 21, 2026€0.06900€0.06921€0.06899€0.06900€180.17€0.00
Oct 19, 2026Oct 20, 2026€0.04285€0.06900€0.04285€0.06900€59.84€0.00
Oct 18, 2026Oct 19, 2026€0.04285€0.04285€0.04285€0.04285€2.14€0.00
Oct 17, 2026Oct 18, 2026€0.04285€0.04285€0.04283€0.04285€2.44€0.00
Oct 16, 2026Oct 17, 2026€0.04290€0.04291€0.04281€0.04285€19.72€0.00
Oct 15, 2026Oct 16, 2026€0.04399€0.04399€0.04290€0.04290€4.13€0.00
Oct 14, 2026Oct 15, 2026€0.04399€0.04399€0.04399€0.04399€4.27€0.00
Oct 13, 2026Oct 14, 2026€0.04399€0.04399€0.04398€0.04399€4.27€0.00
Oct 12, 2026Oct 13, 2026€0.04414€0.04414€0.04398€0.04399€10.75€0.00
Oct 11, 2026Oct 12, 2026€0.04451€0.04451€0.04413€0.04413€1.13€0.00
Oct 10, 2026Oct 11, 2026€0.04451€0.04451€0.04451€0.04451€0.4216€0.00
Oct 9, 2026Oct 10, 2026€0.04451€0.04451€0.04451€0.04451€0.4216€0.00
Oct 8, 2026Oct 9, 2026€0.04444€0.04452€0.04444€0.04451€5.55€0.00
Oct 7, 2026Oct 8, 2026€0.04444€0.04444€0.04444€0.04444€16.85€0.00
Oct 6, 2026Oct 7, 2026€0.04444€0.04444€0.04444€0.04444€16.85€0.00
Oct 5, 2026Oct 6, 2026€0.04435€0.04445€0.04435€0.04444€21.95€0.00
Oct 4, 2026Oct 5, 2026€0.04410€0.04444€0.04410€0.04435€679.31€0.00
Oct 3, 2026Oct 4, 2026€0.04394€0.04414€0.04394€0.04411€4,197.87€0.00
Oct 2, 2026Oct 3, 2026€0.04611€0.04611€0.04394€0.04395€194.14€0.00
Oct 1, 2026Oct 2, 2026€0.04611€0.04611€0.04611€0.04611€20.75€0.00
Sep 30, 2026Oct 1, 2026€0.04611€0.04611€0.04611€0.04611€20.75€0.00
Sep 29, 2026Sep 30, 2026€0.04611€0.04611€0.04611€0.04611€20.75€0.00
Sep 28, 2026Sep 29, 2026€0.04611€0.04611€0.04611€0.04611€20.75€0.00
Sep 27, 2026Sep 28, 2026€0.04611€0.04611€0.04611€0.04611€32.92€0.00
Sep 26, 2026Sep 27, 2026€0.04406€0.04611€0.04406€0.04611€284.69€0.00
Sep 25, 2026Sep 26, 2026€0.04406€0.04406€0.04405€0.04406€111.08€0.00
Sep 24, 2026Sep 25, 2026€0.04382€0.04406€0.04382€0.04405€470.58€0.00
Sep 23, 2026Sep 24, 2026€0.04382€0.04382€0.04382€0.04382€1,185.12€0.00

Získajte úplný prehľad o histórii ceny DerivaDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DerivaDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DerivaDAO, ako aj historický objem obchodovania DDX a trhovú kapitalizáciu.

Sledujte celú históriu DerivaDAO, od počiatočnej ceny DerivaDAO až po najnovšie cenové údaje DDX. Náš nástroj histórie ceny DDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie