Obrázok DDX
DDXDerivaDAO
€0.04598
0.86%
1D

DerivaDAO (DDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.04598€0.04598€0.04598€0.04598€20.69€0.00
Sep 29, 2026Sep 30, 2026€0.04598€0.04598€0.04598€0.04598€20.69€0.00
Sep 28, 2026Sep 29, 2026€0.04598€0.04598€0.04598€0.04598€20.69€0.00
Sep 27, 2026Sep 28, 2026€0.04598€0.04598€0.04597€0.04598€32.82€0.00
Sep 26, 2026Sep 27, 2026€0.04393€0.04598€0.04393€0.04598€283.86€0.00
Sep 25, 2026Sep 26, 2026€0.04393€0.04393€0.04392€0.04393€110.75€0.00
Sep 24, 2026Sep 25, 2026€0.04369€0.04393€0.04369€0.04393€482.32€0.00
Sep 23, 2026Sep 24, 2026€0.04370€0.04370€0.04369€0.04369€1,181.66€0.00
Sep 22, 2026Sep 23, 2026€0.04416€0.04421€0.04369€0.04369€352.76€0.00
Sep 21, 2026Sep 22, 2026€0.04416€0.04416€0.04416€0.04416€19.98€0.00
Sep 20, 2026Sep 21, 2026€0.04416€0.04416€0.04416€0.04416€19.98€0.00
Sep 19, 2026Sep 20, 2026€0.04416€0.04416€0.04416€0.04416€19.98€0.00
Sep 18, 2026Sep 19, 2026€0.04414€0.04416€0.04410€0.04416€88.64€0.00
Sep 17, 2026Sep 18, 2026€0.04478€0.04499€0.04413€0.04414€1,179.24€0.00
Sep 16, 2026Sep 17, 2026€0.04752€0.04814€0.04478€0.04478€2,716.48€0.00
Sep 15, 2026Sep 16, 2026€0.04640€0.04705€0.04409€0.04409€1,041.04€0.00
Sep 14, 2026Sep 15, 2026€0.04432€0.04705€0.04406€0.04640€641.16€0.00
Sep 13, 2026Sep 14, 2026€0.04581€0.04582€0.04431€0.04432€96.50€0.00
Sep 12, 2026Sep 13, 2026€0.04599€0.04599€0.04581€0.04581€7.92€0.00
Sep 11, 2026Sep 12, 2026€0.04599€0.04599€0.04599€0.04599€8.64€0.00
Sep 10, 2026Sep 11, 2026€0.04425€0.04599€0.04425€0.04599€154.09€0.00
Sep 9, 2026Sep 10, 2026€0.04439€0.04439€0.04425€0.04425€27.86€0.00
Sep 8, 2026Sep 9, 2026€0.04439€0.04439€0.04438€0.04439€35.62€0.00
Sep 7, 2026Sep 8, 2026€0.04444€0.04445€0.04438€0.04439€8.60€0.00
Sep 6, 2026Sep 7, 2026€0.04440€0.04445€0.04440€0.04445€8.70€0.00
Sep 5, 2026Sep 6, 2026€0.04441€0.04441€0.04440€0.04440€8.81€0.00
Sep 4, 2026Sep 5, 2026€0.04441€0.04441€0.04440€0.04441€8.81€0.00
Sep 3, 2026Sep 4, 2026€0.04451€0.04451€0.04439€0.04441€4.53€0.00
Sep 2, 2026Sep 3, 2026€0.04451€0.04451€0.04451€0.04451€3.70€0.00
Sep 1, 2026Sep 2, 2026€0.04451€0.04451€0.04451€0.04451€3.70€0.00

Získajte úplný prehľad o histórii ceny DerivaDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DerivaDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DerivaDAO, ako aj historický objem obchodovania DDX a trhovú kapitalizáciu.

Sledujte celú históriu DerivaDAO, od počiatočnej ceny DerivaDAO až po najnovšie cenové údaje DDX. Náš nástroj histórie ceny DDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie