Obrázok DDX
DDXDerivaDAO
€0.04596
0.79%
1D

DerivaDAO (DDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.04596€0.04596€0.04596€0.04596€20.68€0.00
Sep 29, 2026Sep 30, 2026€0.04596€0.04596€0.04596€0.04596€20.68€0.00
Sep 28, 2026Sep 29, 2026€0.04596€0.04596€0.04596€0.04596€20.68€0.00
Sep 27, 2026Sep 28, 2026€0.04596€0.04596€0.04595€0.04596€32.81€0.00
Sep 26, 2026Sep 27, 2026€0.04391€0.04596€0.04391€0.04596€283.73€0.00
Sep 25, 2026Sep 26, 2026€0.04391€0.04391€0.04390€0.04391€110.70€0.00
Sep 24, 2026Sep 25, 2026€0.04367€0.04391€0.04367€0.04391€482.11€0.00
Sep 23, 2026Sep 24, 2026€0.04368€0.04368€0.04367€0.04367€1,181.13€0.00
Sep 22, 2026Sep 23, 2026€0.04414€0.04419€0.04367€0.04367€352.60€0.00
Sep 21, 2026Sep 22, 2026€0.04414€0.04414€0.04414€0.04414€19.97€0.00
Sep 20, 2026Sep 21, 2026€0.04414€0.04414€0.04414€0.04414€19.97€0.00
Sep 19, 2026Sep 20, 2026€0.04414€0.04414€0.04414€0.04414€19.97€0.00
Sep 18, 2026Sep 19, 2026€0.04412€0.04414€0.04408€0.04414€88.60€0.00
Sep 17, 2026Sep 18, 2026€0.04476€0.04497€0.04411€0.04412€1,178.71€0.00
Sep 16, 2026Sep 17, 2026€0.04750€0.04812€0.04476€0.04476€2,715.26€0.00
Sep 15, 2026Sep 16, 2026€0.04638€0.04703€0.04407€0.04407€1,040.58€0.00
Sep 14, 2026Sep 15, 2026€0.04430€0.04703€0.04404€0.04638€640.87€0.00
Sep 13, 2026Sep 14, 2026€0.04579€0.04580€0.04429€0.04430€96.46€0.00
Sep 12, 2026Sep 13, 2026€0.04597€0.04597€0.04579€0.04579€7.91€0.00
Sep 11, 2026Sep 12, 2026€0.04597€0.04597€0.04597€0.04597€8.63€0.00
Sep 10, 2026Sep 11, 2026€0.04423€0.04597€0.04423€0.04597€154.02€0.00
Sep 9, 2026Sep 10, 2026€0.04437€0.04437€0.04423€0.04423€27.84€0.00
Sep 8, 2026Sep 9, 2026€0.04437€0.04437€0.04436€0.04437€35.60€0.00
Sep 7, 2026Sep 8, 2026€0.04442€0.04443€0.04436€0.04437€8.60€0.00
Sep 6, 2026Sep 7, 2026€0.04438€0.04443€0.04438€0.04443€8.70€0.00
Sep 5, 2026Sep 6, 2026€0.04439€0.04439€0.04438€0.04438€8.80€0.00
Sep 4, 2026Sep 5, 2026€0.04439€0.04439€0.04438€0.04439€8.80€0.00
Sep 3, 2026Sep 4, 2026€0.04449€0.04449€0.04437€0.04439€4.53€0.00
Sep 2, 2026Sep 3, 2026€0.04449€0.04449€0.04449€0.04449€3.70€0.00
Sep 1, 2026Sep 2, 2026€0.04449€0.04449€0.04449€0.04449€3.70€0.00

Získajte úplný prehľad o histórii ceny DerivaDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DerivaDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DerivaDAO, ako aj historický objem obchodovania DDX a trhovú kapitalizáciu.

Sledujte celú históriu DerivaDAO, od počiatočnej ceny DerivaDAO až po najnovšie cenové údaje DDX. Náš nástroj histórie ceny DDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie