Obrázok DERI
DERIDeri Protocol
€0.0005007
-0.03%
1D

Deri Protocol (DERI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0004925€0.0005064€0.0004925€0.0005038€13.72€62,468
Nov 8, 2026Nov 9, 2026€0.0004925€0.0004925€0.0004925€0.0004925€0.5733€61,418
Nov 7, 2026Nov 8, 2026€0.0004924€0.0004925€0.0004921€0.0004925€0.5753€61,418
Nov 6, 2026Nov 7, 2026€0.0004981€0.0005235€0.0004919€0.0004924€204.30€63,216
Nov 5, 2026Nov 6, 2026€0.0005955€0.0005955€0.0004978€0.0004981€159.26€68,464
Nov 4, 2026Nov 5, 2026€0.0005752€0.0005955€0.0005751€0.0005955€28.14€72,771
Nov 3, 2026Nov 4, 2026€0.0005571€0.0005753€0.0005571€0.0005752€15.99€70,360
Nov 2, 2026Nov 3, 2026€0.0005564€0.0005609€0.0005525€0.0005571€4.58€69,587
Nov 1, 2026Nov 2, 2026€0.0005572€0.0005573€0.0005524€0.0005564€9.56€69,113
Oct 31, 2026Nov 1, 2026€0.0005683€0.0005685€0.0005572€0.0005572€9.30€70,008
Oct 30, 2026Oct 31, 2026€0.0005670€0.0005683€0.0005599€0.0005683€7.23€70,141
Oct 29, 2026Oct 30, 2026€0.0005908€0.0005921€0.0005670€0.0005670€1.16€72,521
Oct 28, 2026Oct 29, 2026€0.0005838€0.0005908€0.0005829€0.0005908€0.8438€73,040
Oct 27, 2026Oct 28, 2026€0.0005661€0.0005858€0.0005661€0.0005838€7.02€72,586
Oct 26, 2026Oct 27, 2026€0.0005865€0.0005865€0.0005645€0.0005661€3.42€71,044
Oct 25, 2026Oct 26, 2026€0.0005865€0.0005865€0.0005865€0.0005865€1.88€73,134
Oct 24, 2026Oct 25, 2026€0.0005887€0.0005898€0.0005865€0.0005865€1.88€73,216
Oct 23, 2026Oct 24, 2026€0.0005873€0.0005907€0.0005858€0.0005887€2.91€73,321
Oct 22, 2026Oct 23, 2026€0.0005901€0.0005913€0.0005863€0.0005871€8.27€73,372
Oct 21, 2026Oct 22, 2026€0.0005907€0.0005951€0.0005843€0.0005901€1.52€73,573
Oct 20, 2026Oct 21, 2026€0.0005907€0.0005907€0.0005907€0.0005907€0.9536€73,664
Oct 19, 2026Oct 20, 2026€0.0005907€0.0005907€0.0005907€0.0005907€0.9536€73,664
Oct 18, 2026Oct 19, 2026€0.0006150€0.0006170€0.0005907€0.0005907€6.97€74,645
Oct 17, 2026Oct 18, 2026€0.0006076€0.0006160€0.0006057€0.0006150€37.21€76,214
Oct 16, 2026Oct 17, 2026€0.0006388€0.0006456€0.0006075€0.0006076€15.18€79,875
Oct 15, 2026Oct 16, 2026€0.0006566€0.0006608€0.0006388€0.0006388€6.51€81,028
Oct 14, 2026Oct 15, 2026€0.0006156€0.0006593€0.0006150€0.0006593€11.76€79,761
Oct 13, 2026Oct 14, 2026€0.0006096€0.0006170€0.0006030€0.0006159€30.94€76,275
Oct 12, 2026Oct 13, 2026€0.0006592€0.0006592€0.0006096€0.0006096€3.89€80,037
Oct 11, 2026Oct 12, 2026€0.0006543€0.0006622€0.0006511€0.0006592€46.69€82,049
Oct 10, 2026Oct 11, 2026€0.0006329€0.0006821€0.0006328€0.0006544€138.26€82,300

Získajte úplný prehľad o histórii ceny Deri Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deri Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deri Protocol, ako aj historický objem obchodovania DERI a trhovú kapitalizáciu.

Sledujte celú históriu Deri Protocol, od počiatočnej ceny Deri Protocol až po najnovšie cenové údaje DERI. Náš nástroj histórie ceny DERI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie