Obrázok DERC
DERCDeRace
€0.0006811
0.13%
1D

DeRace (DERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 24, 2026Oct 25, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 23, 2026Oct 24, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 22, 2026Oct 23, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 21, 2026Oct 22, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 20, 2026Oct 21, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 19, 2026Oct 20, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 18, 2026Oct 19, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 17, 2026Oct 18, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 16, 2026Oct 17, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 15, 2026Oct 16, 2026€0.0006811€0.0006811€0.0006811€0.0006811€0.2331€81,730
Oct 14, 2026Oct 15, 2026€0.0006822€0.0006839€0.0006804€0.0006811€0.2332€81,766
Oct 13, 2026Oct 14, 2026€0.0007061€0.0007061€0.0006767€0.0006822€0.1235€83,137
Oct 12, 2026Oct 13, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 11, 2026Oct 12, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 10, 2026Oct 11, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 9, 2026Oct 10, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 8, 2026Oct 9, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 7, 2026Oct 8, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 6, 2026Oct 7, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 5, 2026Oct 6, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 4, 2026Oct 5, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 3, 2026Oct 4, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 2, 2026Oct 3, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Oct 1, 2026Oct 2, 2026€0.0007061€0.0007061€0.0007061€0.0007061€0.009647€84,733
Sep 30, 2026Oct 1, 2026€0.008165€0.01012€0.0007053€0.0007061€10.37€570,652
Sep 29, 2026Sep 30, 2026€0.0007191€0.008189€0.0007191€0.008167€8.41€341,054
Sep 28, 2026Sep 29, 2026€0.0007210€0.0007341€0.0007176€0.0007191€0.7217€86,310
Sep 27, 2026Sep 28, 2026€0.0007918€0.0007918€0.0007133€0.0007210€0.5296€90,421
Sep 26, 2026Sep 27, 2026€0.0007918€0.0007918€0.0007918€0.0007918€0.1092€95,015

Získajte úplný prehľad o histórii ceny DeRace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeRace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeRace, ako aj historický objem obchodovania DERC a trhovú kapitalizáciu.

Sledujte celú históriu DeRace, od počiatočnej ceny DeRace až po najnovšie cenové údaje DERC. Náš nástroj histórie ceny DERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie