Obrázok DAKU
DAKUDer Daku
€0.00007800
-3.22%
1D

Der Daku (DAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00008067€0.00008067€0.00007843€0.00007857€91.89€0.00
Oct 18, 2026Oct 19, 2026€0.00008067€0.00008067€0.00008067€0.00008067€88.31€0.00
Oct 17, 2026Oct 18, 2026€0.00008067€0.00008067€0.00008067€0.00008067€88.31€0.00
Oct 16, 2026Oct 17, 2026€0.00008067€0.00008067€0.00008067€0.00008067€88.31€0.00
Oct 15, 2026Oct 16, 2026€0.00008067€0.00008067€0.00008067€0.00008067€88.31€0.00
Oct 14, 2026Oct 15, 2026€0.00008158€0.00008300€0.00008067€0.00008067€94.91€0.00
Oct 13, 2026Oct 14, 2026€0.00008050€0.00008384€0.00007963€0.00008158€10,041€0.00
Oct 12, 2026Oct 13, 2026€0.0001194€0.0001235€0.00008050€0.00008050€2,961.64€0.00
Oct 11, 2026Oct 12, 2026€0.0001691€0.0001739€0.0001180€0.0001194€3,285.62€0.00
Oct 10, 2026Oct 11, 2026€0.0001691€0.0001691€0.0001691€0.0001691€0.1083€0.00
Oct 9, 2026Oct 10, 2026€0.0001691€0.0001691€0.0001691€0.0001691€0.1083€0.00
Oct 8, 2026Oct 9, 2026€0.0001772€0.0001804€0.0001691€0.0001691€0.1600€0.00
Oct 7, 2026Oct 8, 2026€0.0001823€0.0001866€0.0001772€0.0001772€37.52€0.00
Oct 6, 2026Oct 7, 2026€0.0001823€0.0001823€0.0001823€0.0001823€9.72€0.00
Oct 5, 2026Oct 6, 2026€0.0001823€0.0001823€0.0001823€0.0001823€9.72€0.00
Oct 4, 2026Oct 5, 2026€0.0001823€0.0001823€0.0001823€0.0001823€9.72€0.00
Oct 3, 2026Oct 4, 2026€0.0001823€0.0001823€0.0001823€0.0001823€9.72€0.00
Oct 2, 2026Oct 3, 2026€0.0001820€0.0001843€0.0001809€0.0001823€9.72€0.00
Oct 1, 2026Oct 2, 2026€0.0001829€0.0001848€0.0001792€0.0001820€9.67€0.00
Sep 30, 2026Oct 1, 2026€0.0001942€0.0001942€0.0001826€0.0001829€75.27€0.00
Sep 29, 2026Sep 30, 2026€0.0001942€0.0001942€0.0001942€0.0001942€240.49€0.00
Sep 28, 2026Sep 29, 2026€0.0001942€0.0001942€0.0001942€0.0001942€240.49€0.00
Sep 27, 2026Sep 28, 2026€0.0001911€0.0002015€0.0001887€0.0001942€243.33€0.00
Sep 26, 2026Sep 27, 2026€0.0001814€0.0001955€0.0001814€0.0001911€153.25€0.00
Sep 25, 2026Sep 26, 2026€0.0001814€0.0001814€0.0001814€0.0001814€624.97€0.00
Sep 24, 2026Sep 25, 2026€0.0001814€0.0001814€0.0001814€0.0001814€624.97€0.00
Sep 23, 2026Sep 24, 2026€0.0001907€0.0001940€0.0001814€0.0001814€651.54€0.00
Sep 22, 2026Sep 23, 2026€0.0001818€0.0001920€0.0001818€0.0001907€102.90€0.00
Sep 21, 2026Sep 22, 2026€0.0001818€0.0001818€0.0001818€0.0001818€0.05527€0.00
Sep 20, 2026Sep 21, 2026€0.0001882€0.0001885€0.0001796€0.0001818€2.87€0.00

Získajte úplný prehľad o histórii ceny Der Daku na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Der Daku – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Der Daku, ako aj historický objem obchodovania DAKU a trhovú kapitalizáciu.

Sledujte celú históriu Der Daku, od počiatočnej ceny Der Daku až po najnovšie cenové údaje DAKU. Náš nástroj histórie ceny DAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie