Obrázok DAKU
DAKUDer Daku
€0.00008069
6.74%
1D

Der Daku (DAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00007535€0.00007870€0.00007313€0.00007851€353.60€0.00
Oct 21, 2026Oct 22, 2026€0.00007974€0.00007974€0.00007502€0.00007535€336.01€0.00
Oct 20, 2026Oct 21, 2026€0.00007861€0.00007974€0.00007762€0.00007974€168.57€0.00
Oct 19, 2026Oct 20, 2026€0.00008072€0.00008072€0.00007848€0.00007861€91.94€0.00
Oct 18, 2026Oct 19, 2026€0.00008072€0.00008072€0.00008072€0.00008072€88.36€0.00
Oct 17, 2026Oct 18, 2026€0.00008072€0.00008072€0.00008072€0.00008072€88.36€0.00
Oct 16, 2026Oct 17, 2026€0.00008072€0.00008072€0.00008072€0.00008072€88.36€0.00
Oct 15, 2026Oct 16, 2026€0.00008072€0.00008072€0.00008072€0.00008072€88.36€0.00
Oct 14, 2026Oct 15, 2026€0.00008163€0.00008305€0.00008072€0.00008072€94.96€0.00
Oct 13, 2026Oct 14, 2026€0.00008055€0.00008389€0.00007968€0.00008163€10,047€0.00
Oct 12, 2026Oct 13, 2026€0.0001195€0.0001236€0.00008055€0.00008055€2,963.30€0.00
Oct 11, 2026Oct 12, 2026€0.0001692€0.0001740€0.0001180€0.0001195€3,287.47€0.00
Oct 10, 2026Oct 11, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.1084€0.00
Oct 9, 2026Oct 10, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.1084€0.00
Oct 8, 2026Oct 9, 2026€0.0001773€0.0001805€0.0001692€0.0001692€0.1601€0.00
Oct 7, 2026Oct 8, 2026€0.0001824€0.0001867€0.0001773€0.0001773€37.55€0.00
Oct 6, 2026Oct 7, 2026€0.0001824€0.0001824€0.0001824€0.0001824€9.72€0.00
Oct 5, 2026Oct 6, 2026€0.0001824€0.0001824€0.0001824€0.0001824€9.72€0.00
Oct 4, 2026Oct 5, 2026€0.0001824€0.0001824€0.0001824€0.0001824€9.72€0.00
Oct 3, 2026Oct 4, 2026€0.0001824€0.0001824€0.0001824€0.0001824€9.72€0.00
Oct 2, 2026Oct 3, 2026€0.0001821€0.0001844€0.0001810€0.0001824€9.72€0.00
Oct 1, 2026Oct 2, 2026€0.0001830€0.0001849€0.0001793€0.0001821€9.67€0.00
Sep 30, 2026Oct 1, 2026€0.0001943€0.0001943€0.0001827€0.0001830€75.31€0.00
Sep 29, 2026Sep 30, 2026€0.0001943€0.0001943€0.0001943€0.0001943€240.63€0.00
Sep 28, 2026Sep 29, 2026€0.0001943€0.0001943€0.0001943€0.0001943€240.63€0.00
Sep 27, 2026Sep 28, 2026€0.0001912€0.0002016€0.0001888€0.0001943€243.47€0.00
Sep 26, 2026Sep 27, 2026€0.0001815€0.0001956€0.0001815€0.0001912€153.33€0.00
Sep 25, 2026Sep 26, 2026€0.0001815€0.0001815€0.0001815€0.0001815€625.32€0.00
Sep 24, 2026Sep 25, 2026€0.0001815€0.0001815€0.0001815€0.0001815€625.32€0.00
Sep 23, 2026Sep 24, 2026€0.0001908€0.0001941€0.0001815€0.0001815€651.90€0.00

Získajte úplný prehľad o histórii ceny Der Daku na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Der Daku – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Der Daku, ako aj historický objem obchodovania DAKU a trhovú kapitalizáciu.

Sledujte celú históriu Der Daku, od počiatočnej ceny Der Daku až po najnovšie cenové údaje DAKU. Náš nástroj histórie ceny DAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie