Obrázok ESIM
ESIMDepinsim
€0.07069
-0.73%
1D

Depinsim (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.06731€0.07402€0.06674€0.07123€58,607€0.00
Oct 21, 2026Oct 22, 2026€0.06612€0.06810€0.06543€0.06726€41,558€0.00
Oct 20, 2026Oct 21, 2026€0.06697€0.06774€0.06564€0.06612€52,972€0.00
Oct 19, 2026Oct 20, 2026€0.06082€0.06955€0.06040€0.06698€74,999€0.00
Oct 18, 2026Oct 19, 2026€0.06105€0.06206€0.06024€0.06080€119,303€0.00
Oct 17, 2026Oct 18, 2026€0.06115€0.06375€0.05926€0.06105€130,651€0.00
Oct 16, 2026Oct 17, 2026€0.06251€0.06316€0.05969€0.06110€204,804€0.00
Oct 15, 2026Oct 16, 2026€0.05838€0.06945€0.05676€0.06252€97,055€0.00
Oct 14, 2026Oct 15, 2026€0.05954€0.05957€0.05819€0.05838€46,049€0.00
Oct 13, 2026Oct 14, 2026€0.05487€0.06260€0.05473€0.05955€66,215€0.00
Oct 12, 2026Oct 13, 2026€0.05642€0.05877€0.05364€0.05487€51,125€0.00
Oct 11, 2026Oct 12, 2026€0.05608€0.05920€0.05415€0.05667€52,066€0.00
Oct 10, 2026Oct 11, 2026€0.05762€0.05798€0.05608€0.05608€240,398€0.00
Oct 9, 2026Oct 10, 2026€0.04849€0.05952€0.04650€0.05761€286,957€0.00
Oct 8, 2026Oct 9, 2026€0.05338€0.05348€0.04561€0.04818€134,095€0.00
Oct 7, 2026Oct 8, 2026€0.05436€0.05436€0.05317€0.05339€161,767€0.00
Oct 6, 2026Oct 7, 2026€0.05301€0.05557€0.05301€0.05436€265,656€0.00
Oct 5, 2026Oct 6, 2026€0.05535€0.06309€0.05008€0.05301€445,458€0.00
Oct 4, 2026Oct 5, 2026€0.05031€0.05890€0.04841€0.05538€261,726€0.00
Oct 3, 2026Oct 4, 2026€0.05076€0.05228€0.04757€0.05002€333,698€0.00
Oct 2, 2026Oct 3, 2026€0.04861€0.05347€0.04840€0.05082€133,369€0.00
Oct 1, 2026Oct 2, 2026€0.04613€0.05707€0.04487€0.04861€37,991€0.00
Sep 30, 2026Oct 1, 2026€0.03350€0.05819€0.03310€0.04613€10,498€0.00
Sep 29, 2026Sep 30, 2026€0.03220€0.04239€0.02999€0.03350€6,742.79€0.00
Sep 28, 2026Sep 29, 2026€0.03041€0.04009€0.02463€0.03273€10,178€0.00
Sep 27, 2026Sep 28, 2026€0.03110€0.03269€0.03041€0.03041€1,096.82€0.00
Sep 26, 2026Sep 27, 2026€0.03105€0.03273€0.03105€0.03110€328.13€0.00
Sep 25, 2026Sep 26, 2026€0.03051€0.03277€0.02995€0.03105€4,725.23€0.00
Sep 24, 2026Sep 25, 2026€0.02840€0.03525€0.02840€0.03052€6,225.95€0.00
Sep 23, 2026Sep 24, 2026€0.02571€0.03380€0.02570€0.02840€3,495.78€0.00

Získajte úplný prehľad o histórii ceny Depinsim na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Depinsim – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Depinsim, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu Depinsim, od počiatočnej ceny Depinsim až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie