Obrázok ESIM
ESIMDepinsim
€0.08424
-0.96%
1D

Depinsim (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.08012€0.08698€0.07095€0.08586€81,510€0.00
Oct 30, 2026Oct 31, 2026€0.08298€0.08464€0.08012€0.08012€66,140€0.00
Oct 29, 2026Oct 30, 2026€0.08912€0.09109€0.07870€0.08250€56,038€0.00
Oct 28, 2026Oct 29, 2026€0.08999€0.09457€0.08878€0.08905€90,265€0.00
Oct 27, 2026Oct 28, 2026€0.07796€0.09268€0.07795€0.08996€104,979€0.00
Oct 26, 2026Oct 27, 2026€0.06909€0.08274€0.06179€0.07796€108,344€0.00
Oct 25, 2026Oct 26, 2026€0.07180€0.07260€0.06920€0.06923€57,362€0.00
Oct 24, 2026Oct 25, 2026€0.07079€0.07285€0.06993€0.07180€50,606€0.00
Oct 23, 2026Oct 24, 2026€0.07136€0.07136€0.07057€0.07079€45,418€0.00
Oct 22, 2026Oct 23, 2026€0.06743€0.07415€0.06685€0.07136€58,709€0.00
Oct 21, 2026Oct 22, 2026€0.06623€0.06822€0.06554€0.06737€41,630€0.00
Oct 20, 2026Oct 21, 2026€0.06709€0.06785€0.06576€0.06623€53,064€0.00
Oct 19, 2026Oct 20, 2026€0.06093€0.06968€0.06051€0.06709€75,129€0.00
Oct 18, 2026Oct 19, 2026€0.06116€0.06216€0.06034€0.06090€119,510€0.00
Oct 17, 2026Oct 18, 2026€0.06126€0.06386€0.05936€0.06116€130,878€0.00
Oct 16, 2026Oct 17, 2026€0.06262€0.06327€0.05979€0.06121€205,159€0.00
Oct 15, 2026Oct 16, 2026€0.05848€0.06957€0.05686€0.06263€97,223€0.00
Oct 14, 2026Oct 15, 2026€0.05965€0.05967€0.05829€0.05848€46,129€0.00
Oct 13, 2026Oct 14, 2026€0.05497€0.06270€0.05483€0.05965€66,330€0.00
Oct 12, 2026Oct 13, 2026€0.05652€0.05887€0.05374€0.05497€51,214€0.00
Oct 11, 2026Oct 12, 2026€0.05618€0.05931€0.05424€0.05677€52,156€0.00
Oct 10, 2026Oct 11, 2026€0.05772€0.05808€0.05618€0.05618€240,816€0.00
Oct 9, 2026Oct 10, 2026€0.04857€0.05962€0.04658€0.05771€287,456€0.00
Oct 8, 2026Oct 9, 2026€0.05347€0.05357€0.04569€0.04826€134,328€0.00
Oct 7, 2026Oct 8, 2026€0.05445€0.05445€0.05327€0.05348€162,048€0.00
Oct 6, 2026Oct 7, 2026€0.05310€0.05567€0.05310€0.05445€266,118€0.00
Oct 5, 2026Oct 6, 2026€0.05545€0.06320€0.05017€0.05310€446,232€0.00
Oct 4, 2026Oct 5, 2026€0.05040€0.05900€0.04849€0.05548€262,180€0.00
Oct 3, 2026Oct 4, 2026€0.05085€0.05237€0.04766€0.05011€334,278€0.00
Oct 2, 2026Oct 3, 2026€0.04869€0.05357€0.04849€0.05090€133,601€0.00
Oct 1, 2026Oct 2, 2026€0.04621€0.05717€0.04494€0.04869€38,056€0.00

Získajte úplný prehľad o histórii ceny Depinsim na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Depinsim – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Depinsim, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu Depinsim, od počiatočnej ceny Depinsim až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie