Obrázok DENT
DENTDent
€0.00004289
3.43%
1D

Dent (DENT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00004331€0.00004410€0.00004122€0.00004184€74,096€4.27M
Oct 23, 2026Oct 24, 2026€0.00004385€0.00004438€0.00004182€0.00004331€57,444€4.33M
Oct 22, 2026Oct 23, 2026€0.00004510€0.00004588€0.00004307€0.00004385€92,524€4.41M
Oct 21, 2026Oct 22, 2026€0.00004450€0.00004901€0.00004422€0.00004524€74,463€4.56M
Oct 20, 2026Oct 21, 2026€0.00004419€0.00004506€0.00004307€0.00004450€63,881€4.40M
Oct 19, 2026Oct 20, 2026€0.00004466€0.00004597€0.00004323€0.00004419€86,434€4.43M
Oct 18, 2026Oct 19, 2026€0.00004450€0.00004599€0.00004279€0.00004466€65,779€4.42M
Oct 17, 2026Oct 18, 2026€0.00004522€0.00004704€0.00004384€0.00004450€134,225€4.48M
Oct 16, 2026Oct 17, 2026€0.00004542€0.00004782€0.00004303€0.00004522€258,188€4.52M
Oct 15, 2026Oct 16, 2026€0.00005274€0.00005548€0.00004273€0.00004619€1.15M€4.75M
Oct 14, 2026Oct 15, 2026€0.00004225€0.00006786€0.00004190€0.00005249€466,291€4.68M
Oct 13, 2026Oct 14, 2026€0.00004412€0.00004648€0.00004191€0.00004205€159,279€4.37M
Oct 12, 2026Oct 13, 2026€0.00004852€0.00005593€0.00004403€0.00004428€411,537€4.87M
Oct 11, 2026Oct 12, 2026€0.00005456€0.00005479€0.00004855€0.00004855€92,995€5.32M
Oct 10, 2026Oct 11, 2026€0.00005464€0.00005513€0.00005420€0.00005483€31,106€5.46M
Oct 9, 2026Oct 10, 2026€0.00005511€0.00005545€0.00005421€0.00005465€76,781€5.48M
Oct 8, 2026Oct 9, 2026€0.00005569€0.00005703€0.00005472€0.00005479€51,001€5.56M
Oct 7, 2026Oct 8, 2026€0.00005748€0.00005750€0.00005477€0.00005570€52,946€5.61M
Oct 6, 2026Oct 7, 2026€0.00005810€0.00005872€0.00005666€0.00005748€47,681€5.77M
Oct 5, 2026Oct 6, 2026€0.00005846€0.00005901€0.00005786€0.00005810€61,883€5.84M
Oct 4, 2026Oct 5, 2026€0.00005875€0.00005920€0.00005665€0.00005845€47,601€5.83M
Oct 3, 2026Oct 4, 2026€0.00005798€0.00005900€0.00005708€0.00005875€62,331€5.81M
Oct 2, 2026Oct 3, 2026€0.00005645€0.00005910€0.00005637€0.00005776€64,412€5.76M
Oct 1, 2026Oct 2, 2026€0.00005846€0.00005874€0.00005634€0.00005645€65,856€5.76M
Sep 30, 2026Oct 1, 2026€0.00005988€0.00005998€0.00005730€0.00005846€101,014€5.84M
Sep 29, 2026Sep 30, 2026€0.00005745€0.00006065€0.00005675€0.00005985€144,211€5.79M
Sep 28, 2026Sep 29, 2026€0.00005933€0.00006081€0.00005638€0.00005745€202,432€5.78M
Sep 27, 2026Sep 28, 2026€0.00006155€0.00006160€0.00005797€0.00005863€113,650€5.96M
Sep 26, 2026Sep 27, 2026€0.00006123€0.00006223€0.00005949€0.00006126€105,074€6.08M
Sep 25, 2026Sep 26, 2026€0.00005992€0.00006217€0.00005868€0.00006104€160,067€6.04M

Získajte úplný prehľad o histórii ceny Dent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dent, ako aj historický objem obchodovania DENT a trhovú kapitalizáciu.

Sledujte celú históriu Dent, od počiatočnej ceny Dent až po najnovšie cenové údaje DENT. Náš nástroj histórie ceny DENT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie