Obrázok DMCP
DMCPDeMCP
€0.00001128
-1.77%
1D

DeMCP (DMCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001144€0.00001144€0.00001144€0.00001144€0.2513€0.00
Oct 14, 2026Oct 15, 2026€0.00001144€0.00001144€0.00001144€0.00001144€0.2513€0.00
Oct 13, 2026Oct 14, 2026€0.00001129€0.00001187€0.00001103€0.00001144€0.2523€0.00
Oct 12, 2026Oct 13, 2026€0.00001192€0.00001192€0.00001116€0.00001128€3.94€0.00
Oct 11, 2026Oct 12, 2026€0.00001192€0.00001192€0.00001192€0.00001192€1.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001192€0.00001192€0.00001192€0.00001192€1.19€0.00
Oct 9, 2026Oct 10, 2026€0.00001183€0.00001199€0.00001166€0.00001192€8.47€0.00
Oct 8, 2026Oct 9, 2026€0.00001311€0.00001311€0.00001155€0.00001181€3.00€0.00
Oct 7, 2026Oct 8, 2026€0.00001311€0.00001311€0.00001311€0.00001311€0.1410€0.00
Oct 6, 2026Oct 7, 2026€0.00001311€0.00001311€0.00001311€0.00001311€0.1410€0.00
Oct 5, 2026Oct 6, 2026€0.00001312€0.00001318€0.00001265€0.00001311€0.1393€0.00
Oct 4, 2026Oct 5, 2026€0.00001271€0.00001326€0.00001271€0.00001309€8.90€0.00
Oct 3, 2026Oct 4, 2026€0.00001271€0.00001271€0.00001271€0.00001271€10.56€0.00
Oct 2, 2026Oct 3, 2026€0.00001271€0.00001271€0.00001271€0.00001271€10.56€0.00
Oct 1, 2026Oct 2, 2026€0.00001267€0.00001285€0.00001243€0.00001271€10.52€0.00
Sep 30, 2026Oct 1, 2026€0.00001286€0.00001293€0.00001262€0.00001267€3.12€0.00
Sep 29, 2026Sep 30, 2026€0.00001286€0.00001286€0.00001286€0.00001286€0.04726€0.00
Sep 28, 2026Sep 29, 2026€0.00001305€0.00001324€0.00001270€0.00001286€0.04740€0.00
Sep 27, 2026Sep 28, 2026€0.00001278€0.00001374€0.00001265€0.00001305€10.25€0.00
Sep 26, 2026Sep 27, 2026€0.00001233€0.00001351€0.00001233€0.00001272€11.50€0.00
Sep 25, 2026Sep 26, 2026€0.00001233€0.00001233€0.00001233€0.00001233€4.04€0.00
Sep 24, 2026Sep 25, 2026€0.00001233€0.00001233€0.00001233€0.00001233€4.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001209€0.00001279€0.00001208€0.00001233€2.48€0.00
Sep 22, 2026Sep 23, 2026€0.00001209€0.00001209€0.00001209€0.00001209€1.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001209€0.00001209€0.00001209€0.00001209€1.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001209€0.00001209€0.00001209€0.00001209€1.06€0.00
Sep 19, 2026Sep 20, 2026€0.00001222€0.00001244€0.00001203€0.00001209€1.06€0.00
Sep 18, 2026Sep 19, 2026€0.00001088€0.00001222€0.00001088€0.00001222€0.7713€0.00
Sep 17, 2026Sep 18, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.3133€0.00
Sep 16, 2026Sep 17, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.3133€0.00

Získajte úplný prehľad o histórii ceny DeMCP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeMCP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeMCP, ako aj historický objem obchodovania DMCP a trhovú kapitalizáciu.

Sledujte celú históriu DeMCP, od počiatočnej ceny DeMCP až po najnovšie cenové údaje DMCP. Náš nástroj histórie ceny DMCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie