Obrázok DMCP
DMCPDeMCP
€0.00001218
-0.18%
1D

DeMCP (DMCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.00001218€0.00001218€0.00001218€0.00001218€3.99€0.00
Sep 23, 2026Sep 24, 2026€0.00001194€0.00001263€0.00001194€0.00001218€2.45€0.00
Sep 22, 2026Sep 23, 2026€0.00001194€0.00001194€0.00001194€0.00001194€1.04€0.00
Sep 21, 2026Sep 22, 2026€0.00001194€0.00001194€0.00001194€0.00001194€1.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001194€0.00001194€0.00001194€0.00001194€1.04€0.00
Sep 19, 2026Sep 20, 2026€0.00001208€0.00001229€0.00001189€0.00001194€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.00001075€0.00001208€0.00001075€0.00001208€0.7620€0.00
Sep 17, 2026Sep 18, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3095€0.00
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3095€0.00
Sep 15, 2026Sep 16, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3095€0.00
Sep 14, 2026Sep 15, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3095€0.00
Sep 13, 2026Sep 14, 2026€0.00001115€0.00001135€0.00001066€0.00001075€0.3122€0.00
Sep 12, 2026Sep 13, 2026€0.00001100€0.00001118€0.00001078€0.00001115€7.04€0.00
Sep 11, 2026Sep 12, 2026€0.00001100€0.00001100€0.00001100€0.00001100€8.25€0.00
Sep 10, 2026Sep 11, 2026€0.00001100€0.00001100€0.00001100€0.00001100€8.25€0.00
Sep 9, 2026Sep 10, 2026€0.00001100€0.00001100€0.00001100€0.00001100€8.25€0.00
Sep 8, 2026Sep 9, 2026€0.00001129€0.00001164€0.00001094€0.00001100€8.31€0.00
Sep 7, 2026Sep 8, 2026€0.00001152€0.00001158€0.00001095€0.00001129€5.95€0.00
Sep 6, 2026Sep 7, 2026€0.00001095€0.00001160€0.00001095€0.00001153€1.76€0.00
Sep 5, 2026Sep 6, 2026€0.00001095€0.00001095€0.00001095€0.00001095€1.50€0.00
Sep 4, 2026Sep 5, 2026€0.00001136€0.00001147€0.00001078€0.00001095€2.18€0.00
Sep 3, 2026Sep 4, 2026€0.00001092€0.00001163€0.00001088€0.00001136€4.47€0.00
Sep 2, 2026Sep 3, 2026€0.00001117€0.00001117€0.00001117€0.00001117€5.30€0.00
Sep 1, 2026Sep 2, 2026€0.00001123€0.00001128€0.00001117€0.00001117€5.30€0.00
Aug 31, 2026Sep 1, 2026€0.00001110€0.00001155€0.00001096€0.00001125€8.49€0.00
Aug 30, 2026Aug 31, 2026€0.00001110€0.00001110€0.00001110€0.00001110€27.35€0.00
Aug 29, 2026Aug 30, 2026€0.00001110€0.00001110€0.00001110€0.00001110€27.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001110€0.00001110€0.00001110€0.00001110€27.35€0.00
Aug 27, 2026Aug 28, 2026€0.00001110€0.00001110€0.00001110€0.00001110€27.35€0.00
Aug 26, 2026Aug 27, 2026€0.00001110€0.00001110€0.00001110€0.00001110€27.35€0.00
Aug 25, 2026Aug 26, 2026€0.00001100€0.00001130€0.00001100€0.00001110€19.35€0.00

Získajte úplný prehľad o histórii ceny DeMCP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeMCP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeMCP, ako aj historický objem obchodovania DMCP a trhovú kapitalizáciu.

Sledujte celú históriu DeMCP, od počiatočnej ceny DeMCP až po najnovšie cenové údaje DMCP. Náš nástroj histórie ceny DMCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie