Obrázok AGI
AGIDelysium
€0.005372
-2.38%
1D

Delysium (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005475€0.005625€0.005081€0.005091€852,210€12.85M
Oct 11, 2026Oct 12, 2026€0.005659€0.005661€0.005425€0.005475€765,342€13.08M
Oct 10, 2026Oct 11, 2026€0.005647€0.005767€0.005575€0.005659€1.15M€13.45M
Oct 9, 2026Oct 10, 2026€0.005702€0.005885€0.005477€0.005659€1.13M€13.35M
Oct 8, 2026Oct 9, 2026€0.005589€0.005821€0.005371€0.005702€1.44M€13.19M
Oct 7, 2026Oct 8, 2026€0.005642€0.005774€0.005389€0.005639€1.23M€13.02M
Oct 6, 2026Oct 7, 2026€0.005943€0.006169€0.005595€0.005630€1.10M€13.99M
Oct 5, 2026Oct 6, 2026€0.006138€0.006138€0.005929€0.005933€1.10M€14.26M
Oct 4, 2026Oct 5, 2026€0.006343€0.006360€0.005999€0.006126€2.20M€14.74M
Oct 3, 2026Oct 4, 2026€0.005943€0.006738€0.005930€0.006333€3.85M€14.86M
Oct 2, 2026Oct 3, 2026€0.005717€0.006574€0.005638€0.005959€2.07M€14.00M
Oct 1, 2026Oct 2, 2026€0.006087€0.006111€0.005677€0.005716€1.22M€13.94M
Sep 30, 2026Oct 1, 2026€0.005953€0.006306€0.005827€0.006073€1.28M€14.47M
Sep 29, 2026Sep 30, 2026€0.005767€0.006331€0.005608€0.005953€2.50M€14.11M
Sep 28, 2026Sep 29, 2026€0.006834€0.006834€0.005633€0.005791€7.67M€14.18M
Sep 27, 2026Sep 28, 2026€0.006198€0.007253€0.006035€0.006804€10.34M€15.62M
Sep 26, 2026Sep 27, 2026€0.005262€0.006315€0.005207€0.006168€2.19M€13.09M
Sep 25, 2026Sep 26, 2026€0.005134€0.005211€0.005058€0.005211€1.08M€12.15M
Sep 24, 2026Sep 25, 2026€0.004971€0.005334€0.004961€0.005134€968,907€11.99M
Sep 23, 2026Sep 24, 2026€0.005191€0.005230€0.004944€0.004966€849,294€12.04M
Sep 22, 2026Sep 23, 2026€0.005047€0.005208€0.005027€0.005179€1.14M€12.06M
Sep 21, 2026Sep 22, 2026€0.005016€0.005282€0.004905€0.005038€989,744€12.10M
Sep 20, 2026Sep 21, 2026€0.004840€0.005063€0.004816€0.005018€962,812€11.71M
Sep 19, 2026Sep 20, 2026€0.005036€0.005174€0.004801€0.004851€1.51M€11.84M
Sep 18, 2026Sep 19, 2026€0.005114€0.005367€0.004942€0.005036€5.30M€12.12M
Sep 17, 2026Sep 18, 2026€0.004051€0.005351€0.004051€0.005126€3.07M€10.74M
Sep 16, 2026Sep 17, 2026€0.003540€0.004136€0.003510€0.004067€1.35M€9.23M
Sep 15, 2026Sep 16, 2026€0.004080€0.004088€0.003511€0.003542€907,112€9.19M
Sep 14, 2026Sep 15, 2026€0.004249€0.004428€0.004081€0.004081€907,282€10.04M
Sep 13, 2026Sep 14, 2026€0.004578€0.004603€0.004182€0.004249€739,569€10.59M

Získajte úplný prehľad o histórii ceny Delysium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delysium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delysium, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Delysium, od počiatočnej ceny Delysium až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie