Obrázok AGI
AGIDelysium
€0.004797
-4.69%
1D

Delysium (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.004905€0.005039€0.004676€0.004725€1.47M€11.53M
Sep 18, 2026Sep 19, 2026€0.004981€0.005227€0.004814€0.004905€5.16M€11.81M
Sep 17, 2026Sep 18, 2026€0.003946€0.005212€0.003946€0.004992€2.99M€10.46M
Sep 16, 2026Sep 17, 2026€0.003448€0.004029€0.003418€0.003961€1.32M€8.99M
Sep 15, 2026Sep 16, 2026€0.003974€0.003982€0.003420€0.003450€883,508€8.95M
Sep 14, 2026Sep 15, 2026€0.004139€0.004312€0.003974€0.003974€883,674€9.78M
Sep 13, 2026Sep 14, 2026€0.004459€0.004484€0.004073€0.004139€720,325€10.31M
Sep 12, 2026Sep 13, 2026€0.004615€0.004714€0.004381€0.004459€715,186€10.77M
Sep 11, 2026Sep 12, 2026€0.004434€0.004882€0.004434€0.004598€800,480€10.83M
Sep 10, 2026Sep 11, 2026€0.004657€0.004713€0.004419€0.004472€1.06M€10.70M
Sep 9, 2026Sep 10, 2026€0.005104€0.005212€0.004569€0.004657€962,723€11.83M
Sep 8, 2026Sep 9, 2026€0.005049€0.005193€0.005018€0.005104€915,496€11.98M
Sep 7, 2026Sep 8, 2026€0.005208€0.005240€0.005020€0.005061€1.09M€12.03M
Sep 6, 2026Sep 7, 2026€0.005194€0.005399€0.005158€0.005197€1.69M€12.29M
Sep 5, 2026Sep 6, 2026€0.005460€0.005627€0.005174€0.005176€2.25M€12.44M
Sep 4, 2026Sep 5, 2026€0.005058€0.005658€0.005018€0.005476€2.14M€12.28M
Sep 3, 2026Sep 4, 2026€0.004692€0.005322€0.004683€0.005086€1.97M€11.82M
Sep 2, 2026Sep 3, 2026€0.005015€0.005184€0.004666€0.004692€3.11M€11.75M
Sep 1, 2026Sep 2, 2026€0.005316€0.005620€0.004960€0.005006€5.79M€12.41M
Aug 31, 2026Sep 1, 2026€0.005055€0.005625€0.004585€0.005301€2.53M€11.33M
Aug 30, 2026Aug 31, 2026€0.005790€0.005938€0.005024€0.005024€4.37M€13.00M
Aug 29, 2026Aug 30, 2026€0.005203€0.006224€0.005163€0.005789€3.08M€13.05M
Aug 28, 2026Aug 29, 2026€0.005903€0.005907€0.005157€0.005198€5.29M€12.78M
Aug 27, 2026Aug 28, 2026€0.006085€0.006328€0.005235€0.005857€10.59M€13.22M
Aug 26, 2026Aug 27, 2026€0.007274€0.007274€0.004983€0.006088€27.25M€13.65M
Aug 25, 2026Aug 26, 2026€0.004100€0.007505€0.004094€0.007260€18.19M€13.10M
Aug 24, 2026Aug 25, 2026€0.003691€0.004049€0.003337€0.004049€4.41M€8.28M
Aug 23, 2026Aug 24, 2026€0.003237€0.004200€0.003086€0.003719€10.58M€8.55M
Aug 22, 2026Aug 23, 2026€0.003361€0.004116€0.002923€0.003279€17.19M€7.85M
Aug 21, 2026Aug 22, 2026€0.001934€0.004141€0.001934€0.003356€3.37M€4.93M
Aug 20, 2026Aug 21, 2026€0.002281€0.002378€0.001909€0.001933€1.16M€4.47M

Získajte úplný prehľad o histórii ceny Delysium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delysium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delysium, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Delysium, od počiatočnej ceny Delysium až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie