Obrázok AGI
AGIDelysium
€0.005359
-3.75%
1D

Delysium (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005472€0.005621€0.005078€0.005088€851,638€12.84M
Oct 11, 2026Oct 12, 2026€0.005656€0.005657€0.005422€0.005472€764,828€13.07M
Oct 10, 2026Oct 11, 2026€0.005643€0.005763€0.005572€0.005656€1.15M€13.44M
Oct 9, 2026Oct 10, 2026€0.005698€0.005881€0.005473€0.005655€1.13M€13.35M
Oct 8, 2026Oct 9, 2026€0.005585€0.005817€0.005368€0.005698€1.44M€13.18M
Oct 7, 2026Oct 8, 2026€0.005638€0.005770€0.005386€0.005635€1.23M€13.01M
Oct 6, 2026Oct 7, 2026€0.005939€0.006165€0.005591€0.005627€1.10M€13.98M
Oct 5, 2026Oct 6, 2026€0.006134€0.006134€0.005926€0.005929€1.10M€14.25M
Oct 4, 2026Oct 5, 2026€0.006339€0.006355€0.005995€0.006122€2.20M€14.73M
Oct 3, 2026Oct 4, 2026€0.005939€0.006734€0.005926€0.006329€3.85M€14.85M
Oct 2, 2026Oct 3, 2026€0.005714€0.006570€0.005634€0.005955€2.07M€13.99M
Oct 1, 2026Oct 2, 2026€0.006083€0.006107€0.005673€0.005712€1.22M€13.93M
Sep 30, 2026Oct 1, 2026€0.005949€0.006301€0.005823€0.006068€1.28M€14.46M
Sep 29, 2026Sep 30, 2026€0.005763€0.006327€0.005604€0.005949€2.50M€14.10M
Sep 28, 2026Sep 29, 2026€0.006829€0.006829€0.005629€0.005787€7.67M€14.17M
Sep 27, 2026Sep 28, 2026€0.006194€0.007248€0.006031€0.006799€10.33M€15.61M
Sep 26, 2026Sep 27, 2026€0.005258€0.006310€0.005204€0.006164€2.19M€13.08M
Sep 25, 2026Sep 26, 2026€0.005130€0.005208€0.005054€0.005208€1.08M€12.14M
Sep 24, 2026Sep 25, 2026€0.004967€0.005331€0.004958€0.005130€968,256€11.98M
Sep 23, 2026Sep 24, 2026€0.005187€0.005226€0.004941€0.004963€848,724€12.03M
Sep 22, 2026Sep 23, 2026€0.005044€0.005205€0.005023€0.005176€1.14M€12.05M
Sep 21, 2026Sep 22, 2026€0.005012€0.005279€0.004902€0.005034€989,080€12.09M
Sep 20, 2026Sep 21, 2026€0.004837€0.005060€0.004813€0.005015€962,166€11.70M
Sep 19, 2026Sep 20, 2026€0.005033€0.005170€0.004797€0.004848€1.51M€11.83M
Sep 18, 2026Sep 19, 2026€0.005111€0.005363€0.004939€0.005033€5.29M€12.11M
Sep 17, 2026Sep 18, 2026€0.004049€0.005347€0.004049€0.005122€3.07M€10.73M
Sep 16, 2026Sep 17, 2026€0.003538€0.004134€0.003507€0.004064€1.35M€9.22M
Sep 15, 2026Sep 16, 2026€0.004078€0.004085€0.003509€0.003540€906,503€9.18M
Sep 14, 2026Sep 15, 2026€0.004246€0.004425€0.004078€0.004078€906,674€10.03M
Sep 13, 2026Sep 14, 2026€0.004575€0.004600€0.004179€0.004246€739,072€10.58M

Získajte úplný prehľad o histórii ceny Delysium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delysium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delysium, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Delysium, od počiatočnej ceny Delysium až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie