Obrázok AGI
AGIDelysium
€0.003717
-11.47%
1D

Delysium (AGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004014€0.004458€0.003936€0.004162€562,354€9.86M
Oct 31, 2026Nov 1, 2026€0.004025€0.004162€0.003920€0.004002€618,769€9.70M
Oct 30, 2026Oct 31, 2026€0.004049€0.004258€0.003854€0.004087€687,416€9.76M
Oct 29, 2026Oct 30, 2026€0.004295€0.004384€0.004034€0.004038€890,279€10.17M
Oct 28, 2026Oct 29, 2026€0.004092€0.004432€0.004007€0.004256€657,719€10.23M
Oct 27, 2026Oct 28, 2026€0.004008€0.004172€0.003916€0.004092€646,436€9.86M
Oct 26, 2026Oct 27, 2026€0.003943€0.004145€0.003842€0.004018€729,200€9.63M
Oct 25, 2026Oct 26, 2026€0.004530€0.004535€0.003942€0.003942€672,964€10.16M
Oct 24, 2026Oct 25, 2026€0.004581€0.004681€0.004354€0.004519€726,814€10.77M
Oct 23, 2026Oct 24, 2026€0.004837€0.004911€0.004552€0.004580€1.56M€11.47M
Oct 22, 2026Oct 23, 2026€0.004769€0.005345€0.004369€0.004869€1.18M€11.14M
Oct 21, 2026Oct 22, 2026€0.004979€0.004979€0.004715€0.004769€623,527€11.73M
Oct 20, 2026Oct 21, 2026€0.004756€0.005033€0.004664€0.004973€735,375€11.59M
Oct 19, 2026Oct 20, 2026€0.004546€0.004846€0.004540€0.004743€1.08M€11.34M
Oct 18, 2026Oct 19, 2026€0.004657€0.005023€0.004436€0.004546€902,511€11.15M
Oct 17, 2026Oct 18, 2026€0.004906€0.004943€0.004628€0.004710€673,293€11.62M
Oct 16, 2026Oct 17, 2026€0.004971€0.005200€0.004891€0.004906€839,562€12.14M
Oct 15, 2026Oct 16, 2026€0.005059€0.005103€0.004707€0.004971€1.07M€11.78M
Oct 14, 2026Oct 15, 2026€0.005613€0.006005€0.005047€0.005073€2.64M€12.83M
Oct 13, 2026Oct 14, 2026€0.005065€0.005654€0.004987€0.005626€1.22M€12.75M
Oct 12, 2026Oct 13, 2026€0.005465€0.005614€0.005071€0.005082€850,589€12.83M
Oct 11, 2026Oct 12, 2026€0.005649€0.005650€0.005415€0.005465€763,887€13.06M
Oct 10, 2026Oct 11, 2026€0.005636€0.005756€0.005565€0.005649€1.15M€13.42M
Oct 9, 2026Oct 10, 2026€0.005691€0.005874€0.005466€0.005648€1.13M€13.33M
Oct 8, 2026Oct 9, 2026€0.005578€0.005810€0.005361€0.005691€1.44M€13.17M
Oct 7, 2026Oct 8, 2026€0.005631€0.005763€0.005379€0.005628€1.23M€12.99M
Oct 6, 2026Oct 7, 2026€0.005931€0.006157€0.005585€0.005620€1.10M€13.96M
Oct 5, 2026Oct 6, 2026€0.006127€0.006127€0.005918€0.005921€1.10M€14.23M
Oct 4, 2026Oct 5, 2026€0.006331€0.006348€0.005987€0.006114€2.20M€14.71M
Oct 3, 2026Oct 4, 2026€0.005932€0.006725€0.005918€0.006321€3.84M€14.84M
Oct 2, 2026Oct 3, 2026€0.005707€0.006562€0.005627€0.005947€2.07M€13.97M

Získajte úplný prehľad o histórii ceny Delysium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delysium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delysium, ako aj historický objem obchodovania AGI a trhovú kapitalizáciu.

Sledujte celú históriu Delysium, od počiatočnej ceny Delysium až po najnovšie cenové údaje AGI. Náš nástroj histórie ceny AGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie