Obrázok DELTA
DELTADelta
€0.01096
10.47%
1D

Delta (DELTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01005€0.01088€0.009281€0.01087€156,897€0.00
Oct 19, 2026Oct 20, 2026€0.009889€0.01030€0.009889€0.01006€164,980€0.00
Oct 18, 2026Oct 19, 2026€0.01033€0.01037€0.008930€0.009868€146,382€0.00
Oct 17, 2026Oct 18, 2026€0.01162€0.01162€0.01031€0.01033€213,371€0.00
Oct 16, 2026Oct 17, 2026€0.01166€0.01265€0.01054€0.01140€234,070€0.00
Oct 15, 2026Oct 16, 2026€0.01147€0.01203€0.009890€0.01163€191,724€0.00
Oct 14, 2026Oct 15, 2026€0.01339€0.01364€0.01098€0.01147€182,180€0.00
Oct 13, 2026Oct 14, 2026€0.01029€0.01444€0.009674€0.01340€308,311€0.00
Oct 12, 2026Oct 13, 2026€0.008528€0.01166€0.008528€0.01031€305,151€0.00
Oct 11, 2026Oct 12, 2026€0.008715€0.008765€0.007340€0.008528€225,492€0.00
Oct 10, 2026Oct 11, 2026€0.009931€0.01013€0.008372€0.008733€213,552€0.00
Oct 9, 2026Oct 10, 2026€0.009935€0.01019€0.009091€0.009931€203,306€0.00
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.009199€0.009943€161,306€0.00
Oct 7, 2026Oct 8, 2026€0.01218€0.01218€0.01102€0.01112€240,834€0.00
Oct 6, 2026Oct 7, 2026€0.01241€0.01304€0.01061€0.01215€200,091€0.00
Oct 5, 2026Oct 6, 2026€0.01458€0.01485€0.01196€0.01236€157,647€0.00
Oct 4, 2026Oct 5, 2026€0.01597€0.01657€0.01406€0.01458€175,530€0.00
Oct 3, 2026Oct 4, 2026€0.01489€0.01634€0.01351€0.01599€223,368€0.00
Oct 2, 2026Oct 3, 2026€0.01470€0.01697€0.01333€0.01491€274,629€0.00
Oct 1, 2026Oct 2, 2026€0.01617€0.01624€0.01335€0.01496€242,503€0.00
Sep 30, 2026Oct 1, 2026€0.01747€0.01817€0.01567€0.01619€228,408€0.00
Sep 29, 2026Sep 30, 2026€0.01964€0.02055€0.01767€0.01778€222,273€0.00
Sep 28, 2026Sep 29, 2026€0.02056€0.02173€0.01793€0.01964€312,100€0.00
Sep 27, 2026Sep 28, 2026€0.01802€0.02204€0.01654€0.02050€216,014€0.00
Sep 26, 2026Sep 27, 2026€0.01893€0.02008€0.01760€0.01813€172,252€0.00
Sep 25, 2026Sep 26, 2026€0.02185€0.02197€0.01893€0.01893€207,385€0.00
Sep 24, 2026Sep 25, 2026€0.02258€0.02295€0.01926€0.02185€305,082€0.00
Sep 23, 2026Sep 24, 2026€0.01845€0.02584€0.01831€0.02258€664,997€0.00
Sep 22, 2026Sep 23, 2026€0.01790€0.02269€0.01647€0.01841€1.02M€0.00
Sep 21, 2026Sep 22, 2026€0.009960€0.02978€0.009960€0.01796€403,248€0.00

Získajte úplný prehľad o histórii ceny Delta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delta, ako aj historický objem obchodovania DELTA a trhovú kapitalizáciu.

Sledujte celú históriu Delta, od počiatočnej ceny Delta až po najnovšie cenové údaje DELTA. Náš nástroj histórie ceny DELTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie