Obrázok DELTA
DELTADelta
€0.003570
-12.43%
1D

Delta (DELTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.004234€0.004234€0.003154€0.003586€416,822€0.00
Nov 11, 2026Nov 12, 2026€0.002869€0.004707€0.002481€0.004264€258,115€0.00
Nov 10, 2026Nov 11, 2026€0.003180€0.003180€0.002459€0.002847€294,339€0.00
Nov 9, 2026Nov 10, 2026€0.003124€0.003791€0.002500€0.003176€412,396€0.00
Nov 8, 2026Nov 9, 2026€0.004755€0.004757€0.002777€0.003160€324,419€0.00
Nov 7, 2026Nov 8, 2026€0.007473€0.007493€0.004582€0.004749€222,782€0.00
Nov 6, 2026Nov 7, 2026€0.007154€0.007858€0.007150€0.007466€175,488€0.00
Nov 5, 2026Nov 6, 2026€0.008812€0.008831€0.007144€0.007169€155,205€0.00
Nov 4, 2026Nov 5, 2026€0.008270€0.008958€0.007689€0.008793€177,934€0.00
Nov 3, 2026Nov 4, 2026€0.008701€0.008782€0.007225€0.008267€158,599€0.00
Nov 2, 2026Nov 3, 2026€0.009093€0.009689€0.008686€0.008702€146,434€0.00
Nov 1, 2026Nov 2, 2026€0.009132€0.009398€0.008992€0.009090€143,719€0.00
Oct 31, 2026Nov 1, 2026€0.008735€0.009147€0.008646€0.009132€147,261€0.00
Oct 30, 2026Oct 31, 2026€0.009613€0.009635€0.008680€0.008735€168,436€0.00
Oct 29, 2026Oct 30, 2026€0.01141€0.01170€0.009541€0.009640€153,132€0.00
Oct 28, 2026Oct 29, 2026€0.01036€0.01181€0.01020€0.01138€254,309€0.00
Oct 27, 2026Oct 28, 2026€0.009977€0.01073€0.009088€0.01038€173,381€0.00
Oct 26, 2026Oct 27, 2026€0.01086€0.01086€0.009811€0.009978€147,196€0.00
Oct 25, 2026Oct 26, 2026€0.01048€0.01118€0.01039€0.01083€167,367€0.00
Oct 24, 2026Oct 25, 2026€0.01137€0.01144€0.009457€0.01048€159,992€0.00
Oct 23, 2026Oct 24, 2026€0.01127€0.01368€0.01126€0.01139€163,740€0.00
Oct 22, 2026Oct 23, 2026€0.01246€0.01256€0.01082€0.01127€187,009€0.00
Oct 21, 2026Oct 22, 2026€0.01105€0.01394€0.01067€0.01246€185,938€0.00
Oct 20, 2026Oct 21, 2026€0.01021€0.01105€0.009428€0.01105€159,381€0.00
Oct 19, 2026Oct 20, 2026€0.01005€0.01046€0.01005€0.01022€167,593€0.00
Oct 18, 2026Oct 19, 2026€0.01050€0.01054€0.009071€0.01002€148,699€0.00
Oct 17, 2026Oct 18, 2026€0.01180€0.01180€0.01047€0.01050€216,749€0.00
Oct 16, 2026Oct 17, 2026€0.01185€0.01285€0.01070€0.01158€237,776€0.00
Oct 15, 2026Oct 16, 2026€0.01166€0.01222€0.01005€0.01182€194,760€0.00
Oct 14, 2026Oct 15, 2026€0.01360€0.01386€0.01115€0.01166€185,065€0.00
Oct 13, 2026Oct 14, 2026€0.01045€0.01467€0.009828€0.01361€313,193€0.00

Získajte úplný prehľad o histórii ceny Delta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delta, ako aj historický objem obchodovania DELTA a trhovú kapitalizáciu.

Sledujte celú históriu Delta, od počiatočnej ceny Delta až po najnovšie cenové údaje DELTA. Náš nástroj histórie ceny DELTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie