Obrázok DETO
DETODelta Exchange Token
€0.05332
-0.02%
1D

Delta Exchange Token (DETO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.05332€0.05334€0.05331€0.05334€68.66€0.00
Oct 19, 2026Oct 20, 2026€0.05332€0.05333€0.05332€0.05332€116.50€0.00
Oct 18, 2026Oct 19, 2026€0.05332€0.05333€0.05332€0.05332€213.89€0.00
Oct 17, 2026Oct 18, 2026€0.05332€0.05332€0.05331€0.05332€812.14€0.00
Oct 16, 2026Oct 17, 2026€0.05332€0.05333€0.05331€0.05332€159.57€0.00
Oct 15, 2026Oct 16, 2026€0.05333€0.05333€0.05331€0.05332€109.69€0.00
Oct 14, 2026Oct 15, 2026€0.05334€0.05334€0.05333€0.05333€648.45€0.00
Oct 13, 2026Oct 14, 2026€0.05332€0.05334€0.05332€0.05334€657.05€0.00
Oct 12, 2026Oct 13, 2026€0.05333€0.05333€0.05332€0.05332€680.03€0.00
Oct 11, 2026Oct 12, 2026€0.05334€0.05334€0.05333€0.05333€534.76€0.00
Oct 10, 2026Oct 11, 2026€0.05334€0.05334€0.05334€0.05334€47.02€0.00
Oct 9, 2026Oct 10, 2026€0.05334€0.05334€0.05333€0.05334€326.21€0.00
Oct 8, 2026Oct 9, 2026€0.05336€0.05336€0.05334€0.05334€386.85€0.00
Oct 7, 2026Oct 8, 2026€0.05338€0.05338€0.05335€0.05336€115.93€0.00
Oct 6, 2026Oct 7, 2026€0.05338€0.05339€0.05337€0.05338€3,525.85€0.00
Oct 5, 2026Oct 6, 2026€0.05338€0.05339€0.05337€0.05338€6,314.58€0.00
Oct 4, 2026Oct 5, 2026€0.05338€0.05338€0.05338€0.05338€483.15€0.00
Oct 3, 2026Oct 4, 2026€0.05338€0.05338€0.05337€0.05338€132.62€0.00
Oct 2, 2026Oct 3, 2026€0.05337€0.05338€0.05336€0.05338€826.12€0.00
Oct 1, 2026Oct 2, 2026€0.05335€0.05337€0.05334€0.05337€2,456.53€0.00
Sep 30, 2026Oct 1, 2026€0.05336€0.05337€0.05335€0.05335€1,921.41€0.00
Sep 29, 2026Sep 30, 2026€0.05336€0.05338€0.05336€0.05336€1,653.31€0.00
Sep 28, 2026Sep 29, 2026€0.05337€0.05338€0.05336€0.05336€21,987€0.00
Sep 27, 2026Sep 28, 2026€0.05338€0.05338€0.05337€0.05337€10,644€0.00
Sep 26, 2026Sep 27, 2026€0.05338€0.05338€0.05337€0.05338€3,604.06€0.00
Sep 25, 2026Sep 26, 2026€0.05337€0.05338€0.05337€0.05338€5,651.04€0.00
Sep 24, 2026Sep 25, 2026€0.05338€0.05338€0.05337€0.05337€392.32€0.00
Sep 23, 2026Sep 24, 2026€0.05338€0.05339€0.05337€0.05338€313.68€0.00
Sep 22, 2026Sep 23, 2026€0.05338€0.05339€0.05337€0.05338€313.93€0.00
Sep 21, 2026Sep 22, 2026€0.05337€0.05340€0.05337€0.05338€354.35€0.00

Získajte úplný prehľad o histórii ceny Delta Exchange Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delta Exchange Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delta Exchange Token, ako aj historický objem obchodovania DETO a trhovú kapitalizáciu.

Sledujte celú históriu Delta Exchange Token, od počiatočnej ceny Delta Exchange Token až po najnovšie cenové údaje DETO. Náš nástroj histórie ceny DETO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie