Obrázok DETO
DETODelta Exchange Token
€0.05366
-0.25%
1D

Delta Exchange Token (DETO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05364€0.05368€0.05363€0.05366€370.42€0.00
Oct 27, 2026Oct 28, 2026€0.05363€0.05366€0.05362€0.05364€183.33€0.00
Oct 26, 2026Oct 27, 2026€0.05365€0.05365€0.05362€0.05363€99.61€0.00
Oct 25, 2026Oct 26, 2026€0.05365€0.05365€0.05365€0.05365€79.00€0.00
Oct 24, 2026Oct 25, 2026€0.05365€0.05365€0.05365€0.05365€79.00€0.00
Oct 23, 2026Oct 24, 2026€0.05365€0.05366€0.05364€0.05365€75.48€0.00
Oct 22, 2026Oct 23, 2026€0.05365€0.05365€0.05365€0.05365€11.33€0.00
Oct 21, 2026Oct 22, 2026€0.05367€0.05367€0.05365€0.05365€11.33€0.00
Oct 20, 2026Oct 21, 2026€0.05365€0.05367€0.05364€0.05367€69.09€0.00
Oct 19, 2026Oct 20, 2026€0.05365€0.05366€0.05365€0.05365€117.23€0.00
Oct 18, 2026Oct 19, 2026€0.05365€0.05366€0.05365€0.05365€215.21€0.00
Oct 17, 2026Oct 18, 2026€0.05364€0.05365€0.05364€0.05365€817.16€0.00
Oct 16, 2026Oct 17, 2026€0.05365€0.05366€0.05364€0.05365€160.55€0.00
Oct 15, 2026Oct 16, 2026€0.05366€0.05366€0.05364€0.05365€110.36€0.00
Oct 14, 2026Oct 15, 2026€0.05367€0.05367€0.05366€0.05366€652.46€0.00
Oct 13, 2026Oct 14, 2026€0.05365€0.05367€0.05365€0.05367€661.12€0.00
Oct 12, 2026Oct 13, 2026€0.05366€0.05366€0.05365€0.05365€684.23€0.00
Oct 11, 2026Oct 12, 2026€0.05367€0.05367€0.05366€0.05366€538.06€0.00
Oct 10, 2026Oct 11, 2026€0.05367€0.05367€0.05366€0.05367€47.31€0.00
Oct 9, 2026Oct 10, 2026€0.05367€0.05367€0.05366€0.05367€328.23€0.00
Oct 8, 2026Oct 9, 2026€0.05369€0.05369€0.05367€0.05367€389.25€0.00
Oct 7, 2026Oct 8, 2026€0.05371€0.05371€0.05368€0.05369€116.65€0.00
Oct 6, 2026Oct 7, 2026€0.05371€0.05372€0.05370€0.05371€3,547.65€0.00
Oct 5, 2026Oct 6, 2026€0.05371€0.05372€0.05369€0.05371€6,353.62€0.00
Oct 4, 2026Oct 5, 2026€0.05371€0.05371€0.05371€0.05371€486.14€0.00
Oct 3, 2026Oct 4, 2026€0.05371€0.05371€0.05370€0.05371€133.44€0.00
Oct 2, 2026Oct 3, 2026€0.05370€0.05371€0.05369€0.05371€831.22€0.00
Oct 1, 2026Oct 2, 2026€0.05368€0.05370€0.05367€0.05370€2,471.71€0.00
Sep 30, 2026Oct 1, 2026€0.05369€0.05370€0.05368€0.05368€1,933.29€0.00
Sep 29, 2026Sep 30, 2026€0.05369€0.05371€0.05369€0.05369€1,663.53€0.00

Získajte úplný prehľad o histórii ceny Delta Exchange Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Delta Exchange Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Delta Exchange Token, ako aj historický objem obchodovania DETO a trhovú kapitalizáciu.

Sledujte celú históriu Delta Exchange Token, od počiatočnej ceny Delta Exchange Token až po najnovšie cenové údaje DETO. Náš nástroj histórie ceny DETO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie