Obrázok DHV
DHVDeHive
€0.02204
-5.16%
1D

DeHive (DHV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02359€0.02373€0.02323€0.02338€288.88€39,277
Oct 10, 2026Oct 11, 2026€0.02370€0.02392€0.02355€0.02359€1,152.41€39,458
Oct 9, 2026Oct 10, 2026€0.02556€0.02624€0.02352€0.02370€654.13€41,243
Oct 8, 2026Oct 9, 2026€0.02666€0.02676€0.02507€0.02556€1,312.64€43,697
Oct 7, 2026Oct 8, 2026€0.03039€0.03039€0.02665€0.02666€1,459.51€46,739
Oct 6, 2026Oct 7, 2026€0.03152€0.03153€0.03035€0.03037€1,176.18€51,363
Oct 5, 2026Oct 6, 2026€0.03214€0.03216€0.03144€0.03152€1,210.03€53,282
Oct 4, 2026Oct 5, 2026€0.03379€0.03386€0.03182€0.03214€625.12€54,813
Oct 3, 2026Oct 4, 2026€0.03395€0.03399€0.03370€0.03379€1,458.98€56,516
Oct 2, 2026Oct 3, 2026€0.03607€0.03714€0.03340€0.03394€500.00€58,140
Oct 1, 2026Oct 2, 2026€0.03676€0.03676€0.03534€0.03607€26.53€60,480
Sep 30, 2026Oct 1, 2026€0.03676€0.03676€0.03676€0.03676€4.47€61,353
Sep 29, 2026Sep 30, 2026€0.03676€0.03678€0.03676€0.03676€18.59€61,355
Sep 28, 2026Sep 29, 2026€0.03670€0.03676€0.03670€0.03676€3.70€61,243
Sep 27, 2026Sep 28, 2026€0.03688€0.03688€0.03669€0.03670€9.59€61,255
Sep 26, 2026Sep 27, 2026€0.03688€0.03744€0.03688€0.03742€648.09€62,041
Sep 25, 2026Sep 26, 2026€0.03823€0.03969€0.03680€0.03688€238.75€62,781
Sep 24, 2026Sep 25, 2026€0.03709€0.03823€0.03687€0.03823€63.62€63,292
Sep 23, 2026Sep 24, 2026€0.03886€0.03935€0.03708€0.03709€83.52€64,306
Sep 22, 2026Sep 23, 2026€0.03892€0.03909€0.03862€0.03885€689.13€64,764
Sep 21, 2026Sep 22, 2026€0.03887€0.04006€0.03716€0.03892€355.57€65,097
Sep 20, 2026Sep 21, 2026€0.03955€0.03955€0.03816€0.03887€319.95€64,276
Sep 19, 2026Sep 20, 2026€0.03824€0.03969€0.03823€0.03955€535.38€64,884
Sep 18, 2026Sep 19, 2026€0.03814€0.03951€0.03814€0.03824€105.49€64,201
Sep 17, 2026Sep 18, 2026€0.03806€0.03814€0.03800€0.03814€14.10€63,466
Sep 16, 2026Sep 17, 2026€0.03797€0.03815€0.03761€0.03801€72.14€63,263
Sep 15, 2026Sep 16, 2026€0.03971€0.03971€0.03791€0.03797€17.88€64,732
Sep 14, 2026Sep 15, 2026€0.03881€0.04026€0.03881€0.03971€1.75€65,305
Sep 13, 2026Sep 14, 2026€0.03882€0.03882€0.03881€0.03881€81.62€64,777
Sep 12, 2026Sep 13, 2026€0.03997€0.04002€0.03882€0.03882€60.29€65,535

Získajte úplný prehľad o histórii ceny DeHive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeHive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeHive, ako aj historický objem obchodovania DHV a trhovú kapitalizáciu.

Sledujte celú históriu DeHive, od počiatočnej ceny DeHive až po najnovšie cenové údaje DHV. Náš nástroj histórie ceny DHV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie