Obrázok DHV
DHVDeHive
€0.006124
9.75%
1D

DeHive (DHV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.005054€0.006171€0.005022€0.005735€2,348.20€9,550.49
Oct 30, 2026Oct 31, 2026€0.005479€0.009410€0.005027€0.005056€2,160.26€10,040
Oct 29, 2026Oct 30, 2026€0.006199€0.006208€0.005393€0.005479€1,455.07€9,745.21
Oct 28, 2026Oct 29, 2026€0.007256€0.007256€0.006053€0.006195€1,808.10€10,760
Oct 27, 2026Oct 28, 2026€0.007565€0.01042€0.006764€0.007065€1,260.97€12,226
Oct 26, 2026Oct 27, 2026€0.008205€0.01052€0.007560€0.007565€1,343.31€13,204
Oct 25, 2026Oct 26, 2026€0.008726€0.008904€0.008073€0.008206€750.58€14,152
Oct 24, 2026Oct 25, 2026€0.009531€0.01194€0.008051€0.008723€2,101.65€14,886
Oct 23, 2026Oct 24, 2026€0.01026€0.01048€0.009524€0.009527€449.91€16,427
Oct 22, 2026Oct 23, 2026€0.01057€0.01057€0.01025€0.01025€1,086.70€17,262
Oct 21, 2026Oct 22, 2026€0.01549€0.01550€0.01057€0.01057€1,093.97€19,679
Oct 20, 2026Oct 21, 2026€0.01258€0.01549€0.01159€0.01549€1,420.39€22,202
Oct 19, 2026Oct 20, 2026€0.01374€0.01374€0.01241€0.01258€1,456.91€21,901
Oct 18, 2026Oct 19, 2026€0.01480€0.01484€0.01322€0.01341€1,572.63€23,777
Oct 17, 2026Oct 18, 2026€0.01647€0.01648€0.01462€0.01480€1,243.57€26,199
Oct 16, 2026Oct 17, 2026€0.01746€0.01746€0.01647€0.01647€1,290.27€28,203
Oct 15, 2026Oct 16, 2026€0.01891€0.01891€0.01706€0.01746€1,357.84€29,583
Oct 14, 2026Oct 15, 2026€0.02093€0.02095€0.01891€0.01891€1,541.48€32,679
Oct 13, 2026Oct 14, 2026€0.02184€0.02208€0.02080€0.02093€930.49€35,893
Oct 12, 2026Oct 13, 2026€0.02337€0.02371€0.02175€0.02186€462.55€38,136
Oct 11, 2026Oct 12, 2026€0.02358€0.02372€0.02323€0.02337€288.80€39,266
Oct 10, 2026Oct 11, 2026€0.02369€0.02391€0.02355€0.02358€1,152.09€39,447
Oct 9, 2026Oct 10, 2026€0.02555€0.02624€0.02351€0.02369€653.95€41,231
Oct 8, 2026Oct 9, 2026€0.02665€0.02675€0.02507€0.02555€1,312.28€43,685
Oct 7, 2026Oct 8, 2026€0.03038€0.03038€0.02664€0.02665€1,459.10€46,726
Oct 6, 2026Oct 7, 2026€0.03151€0.03152€0.03034€0.03037€1,175.85€51,349
Oct 5, 2026Oct 6, 2026€0.03213€0.03215€0.03143€0.03151€1,209.69€53,268
Oct 4, 2026Oct 5, 2026€0.03378€0.03386€0.03181€0.03213€624.94€54,797
Oct 3, 2026Oct 4, 2026€0.03394€0.03398€0.03369€0.03378€1,458.57€56,500
Oct 2, 2026Oct 3, 2026€0.03606€0.03713€0.03339€0.03393€499.86€58,124
Oct 1, 2026Oct 2, 2026€0.03675€0.03675€0.03533€0.03606€26.52€60,463

Získajte úplný prehľad o histórii ceny DeHive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeHive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeHive, ako aj historický objem obchodovania DHV a trhovú kapitalizáciu.

Sledujte celú históriu DeHive, od počiatočnej ceny DeHive až po najnovšie cenové údaje DHV. Náš nástroj histórie ceny DHV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie