Obrázok DHV
DHVDeHive
€0.03781
0.51%
1D

DeHive (DHV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03757€0.03897€0.03756€0.03844€1.69€63,217
Sep 13, 2026Sep 14, 2026€0.03758€0.03758€0.03757€0.03757€79.01€62,705
Sep 12, 2026Sep 13, 2026€0.03869€0.03874€0.03758€0.03758€58.37€63,439
Sep 11, 2026Sep 12, 2026€0.03750€0.03970€0.03742€0.03868€1.40€63,938
Sep 10, 2026Sep 11, 2026€0.03756€0.03812€0.03722€0.03758€2.95€63,035
Sep 9, 2026Sep 10, 2026€0.03816€0.03937€0.03754€0.03762€2.35€63,847
Sep 8, 2026Sep 9, 2026€0.03795€0.03869€0.03772€0.03816€27.96€63,745
Sep 7, 2026Sep 8, 2026€0.03852€0.03854€0.03752€0.03795€338.65€63,496
Sep 6, 2026Sep 7, 2026€0.03828€0.03890€0.03801€0.03852€604.61€63,913
Sep 5, 2026Sep 6, 2026€0.03940€0.03944€0.03762€0.03828€234.79€64,477
Sep 4, 2026Sep 5, 2026€0.03909€0.03943€0.03908€0.03936€349.90€65,320
Sep 3, 2026Sep 4, 2026€0.03989€0.04011€0.03901€0.03909€115.91€66,054
Sep 2, 2026Sep 3, 2026€0.03990€0.04027€0.03940€0.03989€346.77€66,515
Sep 1, 2026Sep 2, 2026€0.04114€0.04114€0.03955€0.03990€201.62€66,359
Aug 31, 2026Sep 1, 2026€0.04115€0.04115€0.04113€0.04114€81.63€68,654
Aug 30, 2026Aug 31, 2026€0.04123€0.04221€0.04107€0.04115€0.4474€68,975
Aug 29, 2026Aug 30, 2026€0.04097€0.04126€0.04097€0.04123€79.67€68,529
Aug 28, 2026Aug 29, 2026€0.04117€0.04159€0.04070€0.04096€247.14€68,883
Aug 27, 2026Aug 28, 2026€0.04124€0.04150€0.04116€0.04117€80.73€68,807
Aug 26, 2026Aug 27, 2026€0.04149€0.04172€0.04123€0.04124€42.19€68,973
Aug 25, 2026Aug 26, 2026€0.04123€0.04157€0.04114€0.04150€117.97€68,867
Aug 24, 2026Aug 25, 2026€0.04188€0.04230€0.04114€0.04123€202.94€69,625
Aug 23, 2026Aug 24, 2026€0.04156€0.04227€0.04108€0.04188€235.69€69,514
Aug 22, 2026Aug 23, 2026€0.04308€0.04389€0.04150€0.04153€721.97€70,706
Aug 21, 2026Aug 22, 2026€0.04219€0.04333€0.04196€0.04308€903.09€70,540
Aug 20, 2026Aug 21, 2026€0.04120€0.04286€0.04120€0.04218€1,910.01€70,332
Aug 19, 2026Aug 20, 2026€0.03953€0.04179€0.03780€0.04120€398.56€66,257
Aug 18, 2026Aug 19, 2026€0.03902€0.04462€0.03872€0.03953€5.09€65,052
Aug 17, 2026Aug 18, 2026€0.03837€0.03913€0.03829€0.03902€4.11€64,729
Aug 16, 2026Aug 17, 2026€0.03802€0.03851€0.03792€0.03838€179.67€63,634
Aug 15, 2026Aug 16, 2026€0.03894€0.03900€0.03779€0.03802€105.54€64,336

Získajte úplný prehľad o histórii ceny DeHive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeHive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeHive, ako aj historický objem obchodovania DHV a trhovú kapitalizáciu.

Sledujte celú históriu DeHive, od počiatočnej ceny DeHive až po najnovšie cenové údaje DHV. Náš nástroj histórie ceny DHV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie