Obrázok DEGOD
DEGODdegod
€0.0001604
-3.38%
1D

degod (DEGOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001683€0.0001709€0.0001586€0.0001591€25.46€0.00
Oct 28, 2026Oct 29, 2026€0.0001683€0.0001703€0.0001633€0.0001679€39.13€0.00
Oct 27, 2026Oct 28, 2026€0.0001675€0.0001694€0.0001644€0.0001683€86.30€0.00
Oct 26, 2026Oct 27, 2026€0.0001672€0.0001707€0.0001651€0.0001675€88.54€0.00
Oct 25, 2026Oct 26, 2026€0.0001691€0.0001698€0.0001653€0.0001672€24.33€0.00
Oct 24, 2026Oct 25, 2026€0.0001700€0.0001703€0.0001647€0.0001688€204.64€0.00
Oct 23, 2026Oct 24, 2026€0.0001707€0.0001747€0.0001674€0.0001700€68.51€0.00
Oct 22, 2026Oct 23, 2026€0.0001768€0.0001796€0.0001701€0.0001707€4.35€0.00
Oct 21, 2026Oct 22, 2026€0.0001767€0.0001830€0.0001731€0.0001764€53.86€0.00
Oct 20, 2026Oct 21, 2026€0.0001740€0.0001778€0.0001712€0.0001763€42.16€0.00
Oct 19, 2026Oct 20, 2026€0.0001731€0.0001767€0.0001713€0.0001742€38.04€0.00
Oct 18, 2026Oct 19, 2026€0.0001729€0.0001742€0.0001666€0.0001731€203.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001730€0.0001762€0.0001672€0.0001708€20.13€0.00
Oct 16, 2026Oct 17, 2026€0.0001753€0.0001859€0.0001663€0.0001726€24.31€0.00
Oct 15, 2026Oct 16, 2026€0.0001745€0.0001815€0.0001663€0.0001751€31.76€0.00
Oct 14, 2026Oct 15, 2026€0.0001756€0.0001820€0.0001712€0.0001739€4.47€0.00
Oct 13, 2026Oct 14, 2026€0.0001748€0.0001838€0.0001708€0.0001756€73.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001865€0.0001900€0.0001726€0.0001747€39.34€0.00
Oct 11, 2026Oct 12, 2026€0.0001830€0.0001875€0.0001793€0.0001865€0.3448€0.00
Oct 10, 2026Oct 11, 2026€0.0001819€0.0001853€0.0001799€0.0001830€365.28€0.00
Oct 9, 2026Oct 10, 2026€0.0001840€0.0001876€0.0001802€0.0001823€476.94€0.00
Oct 8, 2026Oct 9, 2026€0.0001954€0.0001977€0.0001775€0.0001838€9,747.74€0.00
Oct 7, 2026Oct 8, 2026€0.0002013€0.0002013€0.0001893€0.0001954€747.39€0.00
Oct 6, 2026Oct 7, 2026€0.0002012€0.0002053€0.0001964€0.0002018€27.57€0.00
Oct 5, 2026Oct 6, 2026€0.0002033€0.0002050€0.0001959€0.0002012€88.73€0.00
Oct 4, 2026Oct 5, 2026€0.0001981€0.0002053€0.0001972€0.0002028€180.27€0.00
Oct 3, 2026Oct 4, 2026€0.0001970€0.0002025€0.0001951€0.0001981€27.42€0.00
Oct 2, 2026Oct 3, 2026€0.0001967€0.0002049€0.0001909€0.0001971€27.33€0.00
Oct 1, 2026Oct 2, 2026€0.0001967€0.0001995€0.0001930€0.0001967€21.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001962€0.0002019€0.0001949€0.0001967€2.39€0.00

Získajte úplný prehľad o histórii ceny degod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty degod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene degod, ako aj historický objem obchodovania DEGOD a trhovú kapitalizáciu.

Sledujte celú históriu degod, od počiatočnej ceny degod až po najnovšie cenové údaje DEGOD. Náš nástroj histórie ceny DEGOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie