Obrázok DEGOD
DEGODdegod
€0.0001588
-4.78%
1D

degod (DEGOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001686€0.0001712€0.0001589€0.0001594€25.50€0.00
Oct 28, 2026Oct 29, 2026€0.0001687€0.0001706€0.0001636€0.0001682€39.20€0.00
Oct 27, 2026Oct 28, 2026€0.0001678€0.0001697€0.0001647€0.0001686€86.46€0.00
Oct 26, 2026Oct 27, 2026€0.0001675€0.0001710€0.0001654€0.0001678€88.71€0.00
Oct 25, 2026Oct 26, 2026€0.0001694€0.0001702€0.0001657€0.0001675€24.37€0.00
Oct 24, 2026Oct 25, 2026€0.0001703€0.0001707€0.0001650€0.0001691€205.03€0.00
Oct 23, 2026Oct 24, 2026€0.0001710€0.0001750€0.0001677€0.0001703€68.64€0.00
Oct 22, 2026Oct 23, 2026€0.0001771€0.0001799€0.0001704€0.0001710€4.35€0.00
Oct 21, 2026Oct 22, 2026€0.0001770€0.0001833€0.0001735€0.0001768€53.96€0.00
Oct 20, 2026Oct 21, 2026€0.0001743€0.0001782€0.0001715€0.0001767€42.24€0.00
Oct 19, 2026Oct 20, 2026€0.0001735€0.0001770€0.0001716€0.0001745€38.11€0.00
Oct 18, 2026Oct 19, 2026€0.0001732€0.0001746€0.0001669€0.0001735€203.78€0.00
Oct 17, 2026Oct 18, 2026€0.0001733€0.0001766€0.0001675€0.0001712€20.17€0.00
Oct 16, 2026Oct 17, 2026€0.0001757€0.0001862€0.0001667€0.0001729€24.36€0.00
Oct 15, 2026Oct 16, 2026€0.0001748€0.0001818€0.0001666€0.0001754€31.82€0.00
Oct 14, 2026Oct 15, 2026€0.0001760€0.0001824€0.0001715€0.0001742€4.48€0.00
Oct 13, 2026Oct 14, 2026€0.0001751€0.0001842€0.0001711€0.0001760€73.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001868€0.0001904€0.0001730€0.0001750€39.42€0.00
Oct 11, 2026Oct 12, 2026€0.0001833€0.0001878€0.0001797€0.0001868€0.3455€0.00
Oct 10, 2026Oct 11, 2026€0.0001822€0.0001856€0.0001803€0.0001833€365.98€0.00
Oct 9, 2026Oct 10, 2026€0.0001844€0.0001879€0.0001805€0.0001826€477.84€0.00
Oct 8, 2026Oct 9, 2026€0.0001957€0.0001981€0.0001778€0.0001842€9,766.27€0.00
Oct 7, 2026Oct 8, 2026€0.0002017€0.0002017€0.0001897€0.0001957€748.81€0.00
Oct 6, 2026Oct 7, 2026€0.0002016€0.0002057€0.0001968€0.0002022€27.62€0.00
Oct 5, 2026Oct 6, 2026€0.0002037€0.0002054€0.0001963€0.0002016€88.90€0.00
Oct 4, 2026Oct 5, 2026€0.0001984€0.0002057€0.0001975€0.0002032€180.62€0.00
Oct 3, 2026Oct 4, 2026€0.0001974€0.0002029€0.0001955€0.0001984€27.47€0.00
Oct 2, 2026Oct 3, 2026€0.0001970€0.0002053€0.0001912€0.0001975€27.38€0.00
Oct 1, 2026Oct 2, 2026€0.0001971€0.0001998€0.0001933€0.0001970€21.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001966€0.0002023€0.0001953€0.0001971€2.39€0.00

Získajte úplný prehľad o histórii ceny degod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty degod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene degod, ako aj historický objem obchodovania DEGOD a trhovú kapitalizáciu.

Sledujte celú históriu degod, od počiatočnej ceny degod až po najnovšie cenové údaje DEGOD. Náš nástroj histórie ceny DEGOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie