Obrázok DEGOD
DEGODdegod
€0.0001731
-2.39%
1D

degod (DEGOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001798€0.0001825€0.0001710€0.0001721€69.32€0.00
Sep 14, 2026Sep 15, 2026€0.0001729€0.0001838€0.0001724€0.0001798€34.37€0.00
Sep 13, 2026Sep 14, 2026€0.0001824€0.0001856€0.0001729€0.0001729€107.02€0.00
Sep 12, 2026Sep 13, 2026€0.0001787€0.0001833€0.0001760€0.0001824€117.13€0.00
Sep 11, 2026Sep 12, 2026€0.0001723€0.0001861€0.0001697€0.0001794€53.08€0.00
Sep 10, 2026Sep 11, 2026€0.0001728€0.0001829€0.0001715€0.0001723€53.91€0.00
Sep 9, 2026Sep 10, 2026€0.0001835€0.0001929€0.0001690€0.0001728€131.67€0.00
Sep 8, 2026Sep 9, 2026€0.0001836€0.0001898€0.0001736€0.0001835€27.78€0.00
Sep 7, 2026Sep 8, 2026€0.0001879€0.0001888€0.0001782€0.0001836€277.07€0.00
Sep 6, 2026Sep 7, 2026€0.0001805€0.0001920€0.0001800€0.0001882€483.80€0.00
Sep 5, 2026Sep 6, 2026€0.0001790€0.0001898€0.0001786€0.0001807€46.72€0.00
Sep 4, 2026Sep 5, 2026€0.0001853€0.0001871€0.0001758€0.0001789€704.30€0.00
Sep 3, 2026Sep 4, 2026€0.0001793€0.0001919€0.0001786€0.0001852€151.55€0.00
Sep 2, 2026Sep 3, 2026€0.0001781€0.0001838€0.0001732€0.0001793€740.97€0.00
Sep 1, 2026Sep 2, 2026€0.0001818€0.0001854€0.0001747€0.0001777€36.76€0.00
Aug 31, 2026Sep 1, 2026€0.0001769€0.0001879€0.0001769€0.0001822€105.38€0.00
Aug 30, 2026Aug 31, 2026€0.0001882€0.0001932€0.0001762€0.0001762€48.16€0.00
Aug 29, 2026Aug 30, 2026€0.0001850€0.0001899€0.0001784€0.0001882€117.04€0.00
Aug 28, 2026Aug 29, 2026€0.0001927€0.0001936€0.0001801€0.0001850€147.32€0.00
Aug 27, 2026Aug 28, 2026€0.0001792€0.0001956€0.0001778€0.0001930€132.37€0.00
Aug 26, 2026Aug 27, 2026€0.0001727€0.0001791€0.0001680€0.0001791€304.70€0.00
Aug 25, 2026Aug 26, 2026€0.0001745€0.0001832€0.0001721€0.0001729€413.60€0.00
Aug 24, 2026Aug 25, 2026€0.0001716€0.0001773€0.0001663€0.0001745€42.60€0.00
Aug 23, 2026Aug 24, 2026€0.0001692€0.0001738€0.0001632€0.0001716€145.97€0.00
Aug 22, 2026Aug 23, 2026€0.0001703€0.0001800€0.0001646€0.0001691€308.45€0.00
Aug 21, 2026Aug 22, 2026€0.0001581€0.0001754€0.0001549€0.0001703€157.11€0.00
Aug 20, 2026Aug 21, 2026€0.0001529€0.0001614€0.0001523€0.0001585€514.09€0.00
Aug 19, 2026Aug 20, 2026€0.0001377€0.0001557€0.0001362€0.0001529€123.30€0.00
Aug 18, 2026Aug 19, 2026€0.0001369€0.0001400€0.0001326€0.0001377€34.60€0.00
Aug 17, 2026Aug 18, 2026€0.0001351€0.0001414€0.0001347€0.0001362€4.48€0.00
Aug 16, 2026Aug 17, 2026€0.0001367€0.0001387€0.0001347€0.0001351€113.62€0.00

Získajte úplný prehľad o histórii ceny degod na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty degod – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene degod, ako aj historický objem obchodovania DEGOD a trhovú kapitalizáciu.

Sledujte celú históriu degod, od počiatočnej ceny degod až po najnovšie cenové údaje DEGOD. Náš nástroj histórie ceny DEGOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie