Obrázok SITCOM
SITCOMdegenerative SITCOM
€0.00007412
-4.08%
1D

degenerative SITCOM (SITCOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00007991€0.00008007€0.00007148€0.00007148€192.41€0.00
Nov 13, 2026Nov 14, 2026€0.00008145€0.00008283€0.00007824€0.00007991€102.44€0.00
Nov 12, 2026Nov 13, 2026€0.00008213€0.00008352€0.00008013€0.00008145€43.21€0.00
Nov 11, 2026Nov 12, 2026€0.00008410€0.00008639€0.00008130€0.00008196€24.95€0.00
Nov 10, 2026Nov 11, 2026€0.00008608€0.00008617€0.00008158€0.00008410€28.67€0.00
Nov 9, 2026Nov 10, 2026€0.00009416€0.00009416€0.00008556€0.00008608€10.79€0.00
Nov 8, 2026Nov 9, 2026€0.00009416€0.00009416€0.00009416€0.00009416€2.10€0.00
Nov 7, 2026Nov 8, 2026€0.00009417€0.00009431€0.00009415€0.00009416€2.10€0.00
Nov 6, 2026Nov 7, 2026€0.00008861€0.00009586€0.00008861€0.00009417€257.15€0.00
Nov 5, 2026Nov 6, 2026€0.00008861€0.00008861€0.00008861€0.00008861€920.22€0.00
Nov 4, 2026Nov 5, 2026€0.00008861€0.00008861€0.00008861€0.00008861€920.22€0.00
Nov 3, 2026Nov 4, 2026€0.00008931€0.00009407€0.00008861€0.00008861€937.41€0.00
Nov 2, 2026Nov 3, 2026€0.0001003€0.0001003€0.00008899€0.00008931€163.55€0.00
Nov 1, 2026Nov 2, 2026€0.0001003€0.0001003€0.0001003€0.0001003€24.07€0.00
Oct 31, 2026Nov 1, 2026€0.0001009€0.0001020€0.0001003€0.0001003€24.11€0.00
Oct 30, 2026Oct 31, 2026€0.0001004€0.0001028€0.00009723€0.0001009€25.09€0.00
Oct 29, 2026Oct 30, 2026€0.0001064€0.0001077€0.0001002€0.0001008€20.62€0.00
Oct 28, 2026Oct 29, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.6214€0.00
Oct 27, 2026Oct 28, 2026€0.0001064€0.0001064€0.0001064€0.0001064€0.6214€0.00
Oct 26, 2026Oct 27, 2026€0.0001074€0.0001081€0.0001059€0.0001064€0.6307€0.00
Oct 25, 2026Oct 26, 2026€0.0001074€0.0001083€0.0001064€0.0001074€0.6543€0.00
Oct 24, 2026Oct 25, 2026€0.0001074€0.0001084€0.0001061€0.0001074€18.79€0.00
Oct 23, 2026Oct 24, 2026€0.0001092€0.0001118€0.0001074€0.0001074€20.52€0.00
Oct 22, 2026Oct 23, 2026€0.0001159€0.0001159€0.0001091€0.0001092€28.33€0.00
Oct 21, 2026Oct 22, 2026€0.0001125€0.0001159€0.0001104€0.0001159€67.64€0.00
Oct 20, 2026Oct 21, 2026€0.0001118€0.0001139€0.0001100€0.0001125€304.73€0.00
Oct 19, 2026Oct 20, 2026€0.0001122€0.0001151€0.0001113€0.0001119€218.75€0.00
Oct 18, 2026Oct 19, 2026€0.0001118€0.0001128€0.0001094€0.0001122€66.99€0.00
Oct 17, 2026Oct 18, 2026€0.0001133€0.0001138€0.0001105€0.0001118€24.15€0.00
Oct 16, 2026Oct 17, 2026€0.0001150€0.0001219€0.0001086€0.0001133€81.45€0.00
Oct 15, 2026Oct 16, 2026€0.0001153€0.0001200€0.0001099€0.0001149€62.07€0.00

Získajte úplný prehľad o histórii ceny degenerative SITCOM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty degenerative SITCOM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene degenerative SITCOM, ako aj historický objem obchodovania SITCOM a trhovú kapitalizáciu.

Sledujte celú históriu degenerative SITCOM, od počiatočnej ceny degenerative SITCOM až po najnovšie cenové údaje SITCOM. Náš nástroj histórie ceny SITCOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie