Obrázok DEGEN
DEGENDegen
€0.0008476
-1.32%
1D

Degen (DEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0008698€0.0008778€0.0008467€0.0008502€2.49M€21.18M
Oct 13, 2026Oct 14, 2026€0.0008643€0.0008866€0.0008553€0.0008697€2.58M€21.42M
Oct 12, 2026Oct 13, 2026€0.0008959€0.0009020€0.0008625€0.0008625€2.75M€21.77M
Oct 11, 2026Oct 12, 2026€0.0008869€0.0008943€0.0008793€0.0008927€2.13M€21.75M
Oct 10, 2026Oct 11, 2026€0.0008893€0.0008920€0.0008838€0.0008851€2.56M€21.75M
Oct 9, 2026Oct 10, 2026€0.0008771€0.0008961€0.0008717€0.0008874€2.40M€21.64M
Oct 8, 2026Oct 9, 2026€0.0008969€0.0009019€0.0008560€0.0008770€2.29M€21.69M
Oct 7, 2026Oct 8, 2026€0.0009316€0.0009364€0.0008896€0.0008969€2.16M€22.25M
Oct 6, 2026Oct 7, 2026€0.0009367€0.0009414€0.0009242€0.0009298€2.21M€22.89M
Oct 5, 2026Oct 6, 2026€0.0009596€0.0009664€0.0009356€0.0009367€2.13M€23.25M
Oct 4, 2026Oct 5, 2026€0.0009434€0.0009599€0.0009405€0.0009596€2.09M€23.24M
Oct 3, 2026Oct 4, 2026€0.0009640€0.0009667€0.0009365€0.0009414€2.13M€23.26M
Oct 2, 2026Oct 3, 2026€0.0009533€0.0009849€0.0009524€0.0009621€2.23M€23.75M
Oct 1, 2026Oct 2, 2026€0.0009621€0.0009702€0.0009500€0.0009533€2.05M€23.52M
Sep 30, 2026Oct 1, 2026€0.0009698€0.0009803€0.0009523€0.0009576€2.27M€23.73M
Sep 29, 2026Sep 30, 2026€0.0009699€0.0009763€0.0009505€0.0009698€2.22M€23.63M
Sep 28, 2026Sep 29, 2026€0.0009889€0.0009913€0.0009603€0.0009699€2.37M€23.89M
Sep 27, 2026Sep 28, 2026€0.0009815€0.001010€0.0009656€0.0009889€2.25M€24.21M
Sep 26, 2026Sep 27, 2026€0.0009480€0.0009952€0.0009454€0.0009838€2.22M€23.75M
Sep 25, 2026Sep 26, 2026€0.0009488€0.0009884€0.0009417€0.0009474€2.10M€23.35M
Sep 24, 2026Sep 25, 2026€0.0009721€0.0009721€0.0009450€0.0009500€2.09M€23.48M
Sep 23, 2026Sep 24, 2026€0.0009891€0.001027€0.0009592€0.0009721€2.09M€24.28M
Sep 22, 2026Sep 23, 2026€0.001011€0.001013€0.0009794€0.0009890€2.22M€24.34M
Sep 21, 2026Sep 22, 2026€0.0009690€0.001024€0.0009690€0.001013€2.12M€24.48M
Sep 20, 2026Sep 21, 2026€0.0009757€0.0009774€0.0009355€0.0009690€1.96M€23.40M
Sep 19, 2026Sep 20, 2026€0.0009731€0.0009989€0.0009702€0.0009755€2.23M€24.02M
Sep 18, 2026Sep 19, 2026€0.0009053€0.001014€0.0009013€0.0009731€2.22M€23.20M
Sep 17, 2026Sep 18, 2026€0.0008746€0.0009059€0.0008687€0.0009047€2.08M€21.62M
Sep 16, 2026Sep 17, 2026€0.0008584€0.0008763€0.0008499€0.0008743€2.01M€21.05M
Sep 15, 2026Sep 16, 2026€0.0009020€0.0009033€0.0008555€0.0008566€2.06M€21.55M

Získajte úplný prehľad o histórii ceny Degen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Degen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Degen, ako aj historický objem obchodovania DEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Degen, od počiatočnej ceny Degen až po najnovšie cenové údaje DEGEN. Náš nástroj histórie ceny DEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie