Obrázok DEGEN
DEGENDegen
€0.0006423
-1.84%
1D

Degen (DEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0006734€0.0006763€0.0006335€0.0006374€2.46M€15.99M
Nov 13, 2026Nov 14, 2026€0.0006970€0.0007042€0.0006714€0.0006734€3.05M€16.74M
Nov 12, 2026Nov 13, 2026€0.0007359€0.0007414€0.0006682€0.0006970€3.19M€17.33M
Nov 11, 2026Nov 12, 2026€0.0007399€0.0007623€0.0007215€0.0007328€4.48M€17.96M
Nov 10, 2026Nov 11, 2026€0.0007342€0.0009062€0.0007176€0.0007390€4.25M€18.37M
Nov 9, 2026Nov 10, 2026€0.0007426€0.0007681€0.0007158€0.0007342€3.68M€18.07M
Nov 8, 2026Nov 9, 2026€0.0008425€0.0008556€0.0007323€0.0007426€6.25M€19.13M
Nov 7, 2026Nov 8, 2026€0.0007525€0.001140€0.0007521€0.0008425€5.00M€20.94M
Nov 6, 2026Nov 7, 2026€0.0007346€0.0007520€0.0006999€0.0007520€2.67M€17.89M
Nov 5, 2026Nov 6, 2026€0.0007846€0.0007886€0.0007256€0.0007346€3.04M€18.64M
Nov 4, 2026Nov 5, 2026€0.0007814€0.0008076€0.0007669€0.0007865€2.50M€19.22M
Nov 3, 2026Nov 4, 2026€0.0007578€0.0007891€0.0007564€0.0007822€2.54M€18.91M
Nov 2, 2026Nov 3, 2026€0.0007806€0.0007863€0.0007517€0.0007574€2.54M€18.73M
Nov 1, 2026Nov 2, 2026€0.0007896€0.0007940€0.0007780€0.0007823€2.41M€19.29M
Oct 31, 2026Nov 1, 2026€0.0007893€0.0008001€0.0007857€0.0007896€2.56M€19.41M
Oct 30, 2026Oct 31, 2026€0.0007949€0.0007949€0.0007698€0.0007908€2.39M€19.22M
Oct 29, 2026Oct 30, 2026€0.0008408€0.0008416€0.0007933€0.0007933€2.23M€20.19M
Oct 28, 2026Oct 29, 2026€0.0008383€0.0008451€0.0008293€0.0008390€2.22M€20.51M
Oct 27, 2026Oct 28, 2026€0.0008227€0.0008414€0.0008112€0.0008389€2.14M€20.18M
Oct 26, 2026Oct 27, 2026€0.0008229€0.0008241€0.0008124€0.0008210€2.27M€20.05M
Oct 25, 2026Oct 26, 2026€0.0008308€0.0008321€0.0008137€0.0008229€2.42M€20.16M
Oct 24, 2026Oct 25, 2026€0.0008514€0.0008546€0.0008183€0.0008289€2.58M€20.54M
Oct 23, 2026Oct 24, 2026€0.0008585€0.0008773€0.0008505€0.0008531€2.78M€21.26M
Oct 22, 2026Oct 23, 2026€0.0008871€0.0008910€0.0008512€0.0008585€2.81M€21.24M
Oct 21, 2026Oct 22, 2026€0.0008717€0.0009037€0.0008659€0.0008871€2.68M€21.74M
Oct 20, 2026Oct 21, 2026€0.0008699€0.0008751€0.0008501€0.0008716€2.66M€21.14M
Oct 19, 2026Oct 20, 2026€0.0008823€0.0008987€0.0008699€0.0008699€2.60M€21.64M
Oct 18, 2026Oct 19, 2026€0.0008507€0.0008973€0.0008495€0.0008819€2.76M€21.33M
Oct 17, 2026Oct 18, 2026€0.0008543€0.0008645€0.0008478€0.0008507€2.52M€20.91M
Oct 16, 2026Oct 17, 2026€0.0008623€0.0008876€0.0008518€0.0008543€2.60M€21.33M
Oct 15, 2026Oct 16, 2026€0.0008655€0.0008696€0.0008366€0.0008622€2.54M€20.95M

Získajte úplný prehľad o histórii ceny Degen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Degen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Degen, ako aj historický objem obchodovania DEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Degen, od počiatočnej ceny Degen až po najnovšie cenové údaje DEGEN. Náš nástroj histórie ceny DEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie