Obrázok DEGEN
DEGENDegen
€0.0008527
-0.20%
1D

Degen (DEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0008697€0.0008777€0.0008466€0.0008501€2.49M€21.18M
Oct 13, 2026Oct 14, 2026€0.0008642€0.0008865€0.0008552€0.0008696€2.58M€21.42M
Oct 12, 2026Oct 13, 2026€0.0008958€0.0009019€0.0008624€0.0008624€2.75M€21.77M
Oct 11, 2026Oct 12, 2026€0.0008868€0.0008942€0.0008792€0.0008926€2.13M€21.75M
Oct 10, 2026Oct 11, 2026€0.0008892€0.0008919€0.0008837€0.0008850€2.56M€21.74M
Oct 9, 2026Oct 10, 2026€0.0008770€0.0008960€0.0008716€0.0008873€2.40M€21.64M
Oct 8, 2026Oct 9, 2026€0.0008968€0.0009018€0.0008559€0.0008769€2.29M€21.69M
Oct 7, 2026Oct 8, 2026€0.0009315€0.0009363€0.0008895€0.0008968€2.16M€22.25M
Oct 6, 2026Oct 7, 2026€0.0009366€0.0009413€0.0009241€0.0009296€2.21M€22.89M
Oct 5, 2026Oct 6, 2026€0.0009595€0.0009663€0.0009355€0.0009366€2.13M€23.25M
Oct 4, 2026Oct 5, 2026€0.0009433€0.0009598€0.0009404€0.0009595€2.09M€23.24M
Oct 3, 2026Oct 4, 2026€0.0009639€0.0009666€0.0009364€0.0009413€2.13M€23.26M
Oct 2, 2026Oct 3, 2026€0.0009532€0.0009848€0.0009523€0.0009620€2.23M€23.75M
Oct 1, 2026Oct 2, 2026€0.0009620€0.0009701€0.0009499€0.0009532€2.05M€23.52M
Sep 30, 2026Oct 1, 2026€0.0009697€0.0009802€0.0009522€0.0009575€2.27M€23.72M
Sep 29, 2026Sep 30, 2026€0.0009698€0.0009762€0.0009504€0.0009697€2.22M€23.63M
Sep 28, 2026Sep 29, 2026€0.0009888€0.0009912€0.0009602€0.0009698€2.37M€23.89M
Sep 27, 2026Sep 28, 2026€0.0009813€0.001010€0.0009655€0.0009888€2.25M€24.21M
Sep 26, 2026Sep 27, 2026€0.0009479€0.0009951€0.0009453€0.0009837€2.22M€23.75M
Sep 25, 2026Sep 26, 2026€0.0009487€0.0009882€0.0009416€0.0009473€2.10M€23.35M
Sep 24, 2026Sep 25, 2026€0.0009720€0.0009720€0.0009449€0.0009499€2.09M€23.47M
Sep 23, 2026Sep 24, 2026€0.0009890€0.001027€0.0009590€0.0009720€2.09M€24.27M
Sep 22, 2026Sep 23, 2026€0.001011€0.001013€0.0009793€0.0009889€2.22M€24.34M
Sep 21, 2026Sep 22, 2026€0.0009689€0.001023€0.0009689€0.001013€2.12M€24.47M
Sep 20, 2026Sep 21, 2026€0.0009756€0.0009773€0.0009354€0.0009689€1.96M€23.39M
Sep 19, 2026Sep 20, 2026€0.0009730€0.0009988€0.0009701€0.0009754€2.23M€24.01M
Sep 18, 2026Sep 19, 2026€0.0009052€0.001014€0.0009012€0.0009730€2.22M€23.19M
Sep 17, 2026Sep 18, 2026€0.0008745€0.0009058€0.0008687€0.0009046€2.08M€21.61M
Sep 16, 2026Sep 17, 2026€0.0008583€0.0008762€0.0008498€0.0008742€2.01M€21.05M
Sep 15, 2026Sep 16, 2026€0.0009019€0.0009032€0.0008554€0.0008565€2.06M€21.55M

Získajte úplný prehľad o histórii ceny Degen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Degen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Degen, ako aj historický objem obchodovania DEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Degen, od počiatočnej ceny Degen až po najnovšie cenové údaje DEGEN. Náš nástroj histórie ceny DEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie