Obrázok DEGEN
DEGENDegen
€0.0009589
4.04%
1D

Degen (DEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0009540€0.0009557€0.0009148€0.0009474€1.92M€22.88M
Sep 19, 2026Sep 20, 2026€0.0009515€0.0009767€0.0009487€0.0009538€2.18M€23.48M
Sep 18, 2026Sep 19, 2026€0.0008852€0.0009914€0.0008813€0.0009515€2.17M€22.68M
Sep 17, 2026Sep 18, 2026€0.0008551€0.0008858€0.0008494€0.0008846€2.04M€21.11M
Sep 16, 2026Sep 17, 2026€0.0008393€0.0008568€0.0008310€0.0008549€1.96M€20.58M
Sep 15, 2026Sep 16, 2026€0.0008819€0.0008833€0.0008365€0.0008376€2.01M€21.07M
Sep 14, 2026Sep 15, 2026€0.0008758€0.0008965€0.0008636€0.0008801€1.97M€21.56M
Sep 13, 2026Sep 14, 2026€0.0009013€0.0009049€0.0008732€0.0008744€2.02M€21.77M
Sep 12, 2026Sep 13, 2026€0.0009198€0.0009212€0.0009005€0.0009032€2.01M€22.39M
Sep 11, 2026Sep 12, 2026€0.0009109€0.0009538€0.0009039€0.0009177€2.13M€22.64M
Sep 10, 2026Sep 11, 2026€0.0009372€0.0009388€0.0009045€0.0009148€2.06M€22.60M
Sep 9, 2026Sep 10, 2026€0.0009086€0.0009618€0.0009086€0.0009372€2.33M€23.10M
Sep 8, 2026Sep 9, 2026€0.0009430€0.0009565€0.0009010€0.0009097€2.09M€22.69M
Sep 7, 2026Sep 8, 2026€0.0009748€0.0009775€0.0009387€0.0009412€2.20M€23.32M
Sep 6, 2026Sep 7, 2026€0.0009635€0.001014€0.0009467€0.0009748€2.48M€23.67M
Sep 5, 2026Sep 6, 2026€0.0009796€0.0009906€0.0009517€0.0009635€3.24M€23.66M
Sep 4, 2026Sep 5, 2026€0.0009160€0.001168€0.0009160€0.0009796€3.62M€23.97M
Sep 3, 2026Sep 4, 2026€0.0008579€0.0009146€0.0008359€0.0009137€1.98M€21.34M
Sep 2, 2026Sep 3, 2026€0.0008555€0.0008677€0.0008489€0.0008579€1.88M€21.05M
Sep 1, 2026Sep 2, 2026€0.0008830€0.0008889€0.0008455€0.0008567€1.89M€21.35M
Aug 31, 2026Sep 1, 2026€0.0008910€0.0008988€0.0008811€0.0008831€2.01M€21.78M
Aug 30, 2026Aug 31, 2026€0.0008704€0.0009395€0.0008677€0.0008910€1.96M€21.94M
Aug 29, 2026Aug 30, 2026€0.0008968€0.0008986€0.0008651€0.0008687€2.16M€21.39M
Aug 28, 2026Aug 29, 2026€0.0009154€0.0009242€0.0008643€0.0008902€1.98M€21.77M
Aug 27, 2026Aug 28, 2026€0.0009089€0.0009545€0.0009050€0.0009174€2.10M€22.61M
Aug 26, 2026Aug 27, 2026€0.0008948€0.0009119€0.0008791€0.0009085€2.14M€21.95M
Aug 25, 2026Aug 26, 2026€0.0009735€0.0009735€0.0008899€0.0008946€2.32M€22.76M
Aug 24, 2026Aug 25, 2026€0.0009107€0.001009€0.0009070€0.0009735€2.29M€23.53M
Aug 23, 2026Aug 24, 2026€0.0008930€0.0009261€0.0008822€0.0009105€2.15M€22.28M
Aug 22, 2026Aug 23, 2026€0.0009795€0.0009871€0.0008868€0.0008912€2.26M€22.65M
Aug 21, 2026Aug 22, 2026€0.0009161€0.0009868€0.0009161€0.0009795€2.70M€23.40M

Získajte úplný prehľad o histórii ceny Degen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Degen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Degen, ako aj historický objem obchodovania DEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Degen, od počiatočnej ceny Degen až po najnovšie cenové údaje DEGEN. Náš nástroj histórie ceny DEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie