Obrázok DEGE
DEGEDegeCoin
€0.00003755
0.00%
1D

DegeCoin (DEGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003999€0.00003999€0.00003737€0.00003766€0.05506€0.00
Oct 25, 2026Oct 26, 2026€0.00004397€0.00004397€0.00003984€0.00003999€0.01379€0.00
Oct 24, 2026Oct 25, 2026€0.00004397€0.00004397€0.00004397€0.00004397€0.005889€0.00
Oct 23, 2026Oct 24, 2026€0.00004380€0.00004397€0.00004380€0.00004397€0.005887€0.00
Oct 22, 2026Oct 23, 2026€0.00004358€0.00004427€0.00004358€0.00004380€0.01325€0.00
Oct 21, 2026Oct 22, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.02569€0.00
Oct 20, 2026Oct 21, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.02569€0.00
Oct 19, 2026Oct 20, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.02569€0.00
Oct 18, 2026Oct 19, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.02569€0.00
Oct 17, 2026Oct 18, 2026€0.00004358€0.00004358€0.00004358€0.00004358€0.02569€0.00
Oct 16, 2026Oct 17, 2026€0.00004457€0.00004668€0.00004178€0.00004358€0.02821€0.00
Oct 15, 2026Oct 16, 2026€0.00004673€0.00004673€0.00004228€0.00004451€0.01989€0.00
Oct 14, 2026Oct 15, 2026€0.00004673€0.00004673€0.00004673€0.00004673€0.01388€0.00
Oct 13, 2026Oct 14, 2026€0.00004673€0.00004673€0.00004673€0.00004673€0.01388€0.00
Oct 12, 2026Oct 13, 2026€0.00004673€0.00004673€0.00004673€0.00004673€0.01388€0.00
Oct 11, 2026Oct 12, 2026€0.00004673€0.00004673€0.00004673€0.00004673€0.01388€0.00
Oct 10, 2026Oct 11, 2026€0.00004673€0.00004673€0.00004673€0.00004673€0.01388€0.00
Oct 9, 2026Oct 10, 2026€0.00005612€0.00005612€0.00004649€0.00004673€0.07069€0.00
Oct 8, 2026Oct 9, 2026€0.00005612€0.00005612€0.00005612€0.00005612€0.09070€0.00
Oct 7, 2026Oct 8, 2026€0.00005612€0.00005612€0.00005612€0.00005612€0.09070€0.00
Oct 6, 2026Oct 7, 2026€0.00005023€0.00005637€0.00005023€0.00005612€0.07147€0.00
Oct 5, 2026Oct 6, 2026€0.00005023€0.00005023€0.00005023€0.00005023€0.04254€0.00
Oct 4, 2026Oct 5, 2026€0.00005023€0.00005023€0.00005023€0.00005023€0.04254€0.00
Oct 3, 2026Oct 4, 2026€0.00005023€0.00005023€0.00005023€0.00005023€0.04254€0.00
Oct 2, 2026Oct 3, 2026€0.00005023€0.00005023€0.00005023€0.00005023€0.04254€0.00
Oct 1, 2026Oct 2, 2026€0.00005070€0.00005113€0.00004968€0.00005023€0.04248€0.00
Sep 30, 2026Oct 1, 2026€0.00005369€0.00005369€0.00005070€0.00005070€0.1175€0.00
Sep 29, 2026Sep 30, 2026€0.00005369€0.00005369€0.00005369€0.00005369€0.1792€0.00
Sep 28, 2026Sep 29, 2026€0.00005365€0.00005443€0.00005353€0.00005369€0.1793€0.00
Sep 27, 2026Sep 28, 2026€0.00005619€0.00005647€0.00005328€0.00005365€0.1295€0.00

Získajte úplný prehľad o histórii ceny DegeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DegeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DegeCoin, ako aj historický objem obchodovania DEGE a trhovú kapitalizáciu.

Sledujte celú históriu DegeCoin, od počiatočnej ceny DegeCoin až po najnovšie cenové údaje DEGE. Náš nástroj histórie ceny DEGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie