Obrázok DG
DGDeGate
€0.04504
0.50%
1D

DeGate (DG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.03216€0.04505€0.03190€0.04504€973.12€3.56M
Sep 15, 2026Sep 16, 2026€0.04505€0.06448€0.03215€0.03216€2,449.34€3.12M
Sep 14, 2026Sep 15, 2026€0.02760€0.04505€0.02760€0.04505€12,140€3.37M
Sep 13, 2026Sep 14, 2026€0.02761€0.02761€0.02760€0.02760€30,318€2.41M
Sep 12, 2026Sep 13, 2026€0.04508€0.06096€0.02760€0.02761€22,105€2.91M
Sep 11, 2026Sep 12, 2026€0.04529€0.04529€0.04508€0.04508€619.39€3.95M
Sep 10, 2026Sep 11, 2026€0.04529€0.04529€0.04529€0.04529€419.05€3.96M
Sep 9, 2026Sep 10, 2026€0.04403€0.04529€0.04402€0.04529€586.01€3.92M
Sep 8, 2026Sep 9, 2026€0.04537€0.04537€0.04293€0.04403€927.06€3.86M
Sep 7, 2026Sep 8, 2026€0.04537€0.04537€0.04537€0.04537€610.82€3.96M
Sep 6, 2026Sep 7, 2026€0.04537€0.04537€0.04537€0.04537€610.82€3.96M
Sep 5, 2026Sep 6, 2026€0.04537€0.04537€0.04537€0.04537€610.82€3.96M
Sep 4, 2026Sep 5, 2026€0.04538€0.04538€0.04537€0.04537€610.83€3.96M
Sep 3, 2026Sep 4, 2026€0.04541€0.04541€0.04537€0.04538€180.96€3.96M
Sep 2, 2026Sep 3, 2026€0.04541€0.04541€0.04541€0.04541€21.29€3.97M
Sep 1, 2026Sep 2, 2026€0.04458€0.04542€0.04458€0.04541€98.04€3.94M
Aug 31, 2026Sep 1, 2026€0.04458€0.04458€0.04458€0.04458€222.25€3.89M
Aug 30, 2026Aug 31, 2026€0.04459€0.04459€0.04458€0.04458€227.17€3.89M
Aug 29, 2026Aug 30, 2026€0.04458€0.04460€0.04458€0.04459€36,733€3.89M
Aug 28, 2026Aug 29, 2026€0.03773€0.04459€0.03773€0.04459€36,416€3.71M
Aug 27, 2026Aug 28, 2026€0.03773€0.03773€0.03773€0.03773€6,973.62€3.29M
Aug 26, 2026Aug 27, 2026€0.03772€0.03773€0.03772€0.03773€8,357.22€3.29M
Aug 25, 2026Aug 26, 2026€0.03637€0.03772€0.03637€0.03772€6,515.81€3.20M
Aug 24, 2026Aug 25, 2026€0.03637€0.03637€0.03637€0.03637€136.56€3.18M
Aug 23, 2026Aug 24, 2026€0.03637€0.03637€0.03637€0.03637€136.56€3.18M
Aug 22, 2026Aug 23, 2026€0.03637€0.03637€0.03637€0.03637€136.56€3.18M
Aug 21, 2026Aug 22, 2026€0.03637€0.03637€0.03636€0.03637€77.85€3.18M
Aug 20, 2026Aug 21, 2026€0.03637€0.03637€0.03637€0.03637€12.22€3.18M
Aug 19, 2026Aug 20, 2026€0.03637€0.03637€0.03636€0.03637€7,521.34€3.18M
Aug 18, 2026Aug 19, 2026€0.03568€0.03641€0.03568€0.03637€14,112€3.16M
Aug 17, 2026Aug 18, 2026€0.03568€0.03568€0.03568€0.03568€116.74€3.12M

Získajte úplný prehľad o histórii ceny DeGate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeGate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeGate, ako aj historický objem obchodovania DG a trhovú kapitalizáciu.

Sledujte celú históriu DeGate, od počiatočnej ceny DeGate až po najnovšie cenové údaje DG. Náš nástroj histórie ceny DG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie