logo
Obrázok DUSD
DUSDDeflationary USD
€0.0001809
2.62%
1D

Deflationary USD (DUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001760€0.0001863€0.0001676€0.0001848€308.40€0.00
Oct 27, 2026Oct 28, 2026€0.0001710€0.0001788€0.0001706€0.0001759€482.73€0.00
Oct 26, 2026Oct 27, 2026€0.0001747€0.0001756€0.0001686€0.0001710€606.20€0.00
Oct 25, 2026Oct 26, 2026€0.0001782€0.0001832€0.0001741€0.0001747€265.91€0.00
Oct 24, 2026Oct 25, 2026€0.0001788€0.0001823€0.0001732€0.0001779€1,642.95€0.00
Oct 23, 2026Oct 24, 2026€0.0001634€0.0001810€0.0001622€0.0001788€545.48€0.00
Oct 22, 2026Oct 23, 2026€0.0001703€0.0001730€0.0001628€0.0001634€256.19€0.00
Oct 21, 2026Oct 22, 2026€0.0001695€0.0001785€0.0001660€0.0001700€202.33€0.00
Oct 20, 2026Oct 21, 2026€0.0001688€0.0001717€0.0001668€0.0001691€310.39€0.00
Oct 19, 2026Oct 20, 2026€0.0001702€0.0001740€0.0001686€0.0001688€178.79€0.00
Oct 18, 2026Oct 19, 2026€0.0001704€0.0001714€0.0001645€0.0001702€248.09€0.00
Oct 17, 2026Oct 18, 2026€0.0001708€0.0001766€0.0001656€0.0001684€459.72€0.00
Oct 16, 2026Oct 17, 2026€0.0001728€0.0001859€0.0001663€0.0001704€681.10€0.00
Oct 15, 2026Oct 16, 2026€0.0001641€0.0001789€0.0001587€0.0001726€596.39€0.00
Oct 14, 2026Oct 15, 2026€0.0001673€0.0001702€0.0001608€0.0001635€1,310.45€0.00
Oct 13, 2026Oct 14, 2026€0.0001591€0.0001682€0.0001554€0.0001673€776.83€0.00
Oct 12, 2026Oct 13, 2026€0.0001669€0.0001686€0.0001579€0.0001590€439.31€0.00
Oct 11, 2026Oct 12, 2026€0.0001648€0.0001692€0.0001607€0.0001669€615.81€0.00
Oct 10, 2026Oct 11, 2026€0.0001697€0.0001707€0.0001619€0.0001648€372.45€0.00
Oct 9, 2026Oct 10, 2026€0.0001680€0.0001728€0.0001669€0.0001701€227.61€0.00
Oct 8, 2026Oct 9, 2026€0.0001734€0.0001772€0.0001622€0.0001678€1,022.26€0.00
Oct 7, 2026Oct 8, 2026€0.0001865€0.0001865€0.0001701€0.0001734€1,383.49€0.00
Oct 6, 2026Oct 7, 2026€0.0001923€0.0001933€0.0001830€0.0001869€1,228.29€0.00
Oct 5, 2026Oct 6, 2026€0.0002122€0.0002131€0.0001809€0.0001923€4,416.84€0.00
Oct 4, 2026Oct 5, 2026€0.0001987€0.0002125€0.0001871€0.0002117€2,829.06€0.00
Oct 3, 2026Oct 4, 2026€0.0002045€0.0002110€0.0001912€0.0001987€1,244.60€0.00
Oct 2, 2026Oct 3, 2026€0.0002109€0.0002157€0.0001971€0.0002047€1,272.77€0.00
Oct 1, 2026Oct 2, 2026€0.0002014€0.0002110€0.0001976€0.0002109€162.27€0.00
Sep 30, 2026Oct 1, 2026€0.0001984€0.0002044€0.0001964€0.0002014€1,349.22€0.00
Sep 29, 2026Sep 30, 2026€0.0001854€0.0002076€0.0001723€0.0001984€6,016.87€0.00

Získajte úplný prehľad o histórii ceny Deflationary USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deflationary USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deflationary USD, ako aj historický objem obchodovania DUSD a trhovú kapitalizáciu.

Sledujte celú históriu Deflationary USD, od počiatočnej ceny Deflationary USD až po najnovšie cenové údaje DUSD. Náš nástroj histórie ceny DUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie