logo
Obrázok DUSD
DUSDDeflationary USD
€0.0001740
-6.27%
1D

Deflationary USD (DUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001752€0.0001855€0.0001669€0.0001840€307.09€0.00
Oct 27, 2026Oct 28, 2026€0.0001703€0.0001781€0.0001698€0.0001751€480.69€0.00
Oct 26, 2026Oct 27, 2026€0.0001739€0.0001749€0.0001678€0.0001702€603.63€0.00
Oct 25, 2026Oct 26, 2026€0.0001775€0.0001824€0.0001733€0.0001739€264.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001780€0.0001816€0.0001725€0.0001771€1,636.00€0.00
Oct 23, 2026Oct 24, 2026€0.0001627€0.0001803€0.0001615€0.0001780€543.17€0.00
Oct 22, 2026Oct 23, 2026€0.0001696€0.0001723€0.0001622€0.0001627€255.11€0.00
Oct 21, 2026Oct 22, 2026€0.0001688€0.0001777€0.0001653€0.0001693€201.47€0.00
Oct 20, 2026Oct 21, 2026€0.0001681€0.0001710€0.0001661€0.0001684€309.07€0.00
Oct 19, 2026Oct 20, 2026€0.0001695€0.0001733€0.0001678€0.0001681€178.03€0.00
Oct 18, 2026Oct 19, 2026€0.0001697€0.0001707€0.0001639€0.0001695€247.04€0.00
Oct 17, 2026Oct 18, 2026€0.0001701€0.0001758€0.0001649€0.0001677€457.77€0.00
Oct 16, 2026Oct 17, 2026€0.0001721€0.0001851€0.0001656€0.0001697€678.21€0.00
Oct 15, 2026Oct 16, 2026€0.0001634€0.0001782€0.0001580€0.0001719€593.86€0.00
Oct 14, 2026Oct 15, 2026€0.0001666€0.0001695€0.0001601€0.0001628€1,304.90€0.00
Oct 13, 2026Oct 14, 2026€0.0001584€0.0001675€0.0001547€0.0001666€773.54€0.00
Oct 12, 2026Oct 13, 2026€0.0001662€0.0001679€0.0001572€0.0001583€437.45€0.00
Oct 11, 2026Oct 12, 2026€0.0001641€0.0001685€0.0001601€0.0001662€613.20€0.00
Oct 10, 2026Oct 11, 2026€0.0001690€0.0001699€0.0001612€0.0001641€370.88€0.00
Oct 9, 2026Oct 10, 2026€0.0001672€0.0001720€0.0001662€0.0001694€226.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001727€0.0001764€0.0001615€0.0001671€1,017.93€0.00
Oct 7, 2026Oct 8, 2026€0.0001857€0.0001857€0.0001694€0.0001727€1,377.63€0.00
Oct 6, 2026Oct 7, 2026€0.0001915€0.0001924€0.0001822€0.0001861€1,223.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002113€0.0002122€0.0001801€0.0001915€4,398.14€0.00
Oct 4, 2026Oct 5, 2026€0.0001978€0.0002116€0.0001863€0.0002108€2,817.08€0.00
Oct 3, 2026Oct 4, 2026€0.0002037€0.0002101€0.0001904€0.0001978€1,239.33€0.00
Oct 2, 2026Oct 3, 2026€0.0002100€0.0002148€0.0001963€0.0002038€1,267.38€0.00
Oct 1, 2026Oct 2, 2026€0.0002006€0.0002101€0.0001967€0.0002100€161.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001975€0.0002035€0.0001955€0.0002006€1,343.51€0.00
Sep 29, 2026Sep 30, 2026€0.0001846€0.0002067€0.0001716€0.0001975€5,991.40€0.00

Získajte úplný prehľad o histórii ceny Deflationary USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deflationary USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deflationary USD, ako aj historický objem obchodovania DUSD a trhovú kapitalizáciu.

Sledujte celú históriu Deflationary USD, od počiatočnej ceny Deflationary USD až po najnovšie cenové údaje DUSD. Náš nástroj histórie ceny DUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie