logo
Obrázok DUSD
DUSDDeflationary USD
€0.0001573
-4.13%
1D

Deflationary USD (DUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001662€0.0001721€0.0001620€0.0001630€537.69€0.00
Oct 31, 2026Nov 1, 2026€0.0001735€0.0001754€0.0001655€0.0001662€174.94€0.00
Oct 30, 2026Oct 31, 2026€0.0001733€0.0001759€0.0001649€0.0001735€417.21€0.00
Oct 29, 2026Oct 30, 2026€0.0001842€0.0001860€0.0001730€0.0001740€491.84€0.00
Oct 28, 2026Oct 29, 2026€0.0001751€0.0001853€0.0001667€0.0001838€306.78€0.00
Oct 27, 2026Oct 28, 2026€0.0001701€0.0001779€0.0001697€0.0001750€480.21€0.00
Oct 26, 2026Oct 27, 2026€0.0001737€0.0001747€0.0001677€0.0001701€603.02€0.00
Oct 25, 2026Oct 26, 2026€0.0001773€0.0001822€0.0001732€0.0001737€264.51€0.00
Oct 24, 2026Oct 25, 2026€0.0001778€0.0001814€0.0001723€0.0001770€1,634.35€0.00
Oct 23, 2026Oct 24, 2026€0.0001626€0.0001801€0.0001614€0.0001778€542.63€0.00
Oct 22, 2026Oct 23, 2026€0.0001694€0.0001721€0.0001620€0.0001626€254.85€0.00
Oct 21, 2026Oct 22, 2026€0.0001686€0.0001776€0.0001651€0.0001691€201.27€0.00
Oct 20, 2026Oct 21, 2026€0.0001680€0.0001708€0.0001659€0.0001683€308.76€0.00
Oct 19, 2026Oct 20, 2026€0.0001693€0.0001731€0.0001677€0.0001680€177.86€0.00
Oct 18, 2026Oct 19, 2026€0.0001695€0.0001705€0.0001637€0.0001693€246.79€0.00
Oct 17, 2026Oct 18, 2026€0.0001699€0.0001757€0.0001647€0.0001675€457.31€0.00
Oct 16, 2026Oct 17, 2026€0.0001719€0.0001849€0.0001654€0.0001695€677.53€0.00
Oct 15, 2026Oct 16, 2026€0.0001632€0.0001780€0.0001578€0.0001717€593.26€0.00
Oct 14, 2026Oct 15, 2026€0.0001664€0.0001694€0.0001600€0.0001627€1,303.59€0.00
Oct 13, 2026Oct 14, 2026€0.0001582€0.0001673€0.0001546€0.0001664€772.76€0.00
Oct 12, 2026Oct 13, 2026€0.0001660€0.0001677€0.0001571€0.0001581€437.01€0.00
Oct 11, 2026Oct 12, 2026€0.0001639€0.0001683€0.0001599€0.0001660€612.58€0.00
Oct 10, 2026Oct 11, 2026€0.0001689€0.0001698€0.0001610€0.0001639€370.50€0.00
Oct 9, 2026Oct 10, 2026€0.0001671€0.0001718€0.0001661€0.0001692€226.42€0.00
Oct 8, 2026Oct 9, 2026€0.0001725€0.0001763€0.0001614€0.0001669€1,016.90€0.00
Oct 7, 2026Oct 8, 2026€0.0001855€0.0001855€0.0001692€0.0001725€1,376.25€0.00
Oct 6, 2026Oct 7, 2026€0.0001913€0.0001923€0.0001820€0.0001859€1,221.86€0.00
Oct 5, 2026Oct 6, 2026€0.0002111€0.0002120€0.0001799€0.0001913€4,393.72€0.00
Oct 4, 2026Oct 5, 2026€0.0001976€0.0002114€0.0001861€0.0002106€2,814.25€0.00
Oct 3, 2026Oct 4, 2026€0.0002034€0.0002099€0.0001902€0.0001976€1,238.08€0.00
Oct 2, 2026Oct 3, 2026€0.0002098€0.0002146€0.0001961€0.0002036€1,266.11€0.00

Získajte úplný prehľad o histórii ceny Deflationary USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deflationary USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deflationary USD, ako aj historický objem obchodovania DUSD a trhovú kapitalizáciu.

Sledujte celú históriu Deflationary USD, od počiatočnej ceny Deflationary USD až po najnovšie cenové údaje DUSD. Náš nástroj histórie ceny DUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie