Obrázok DEFX
DEFXDeFinity
€0.01623
-2.15%
1D

DeFinity (DEFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01571€0.01726€0.01554€0.01678€1,449.13€0.00
Sep 28, 2026Sep 29, 2026€0.01533€0.01574€0.01503€0.01571€880.87€0.00
Sep 27, 2026Sep 28, 2026€0.01571€0.01578€0.01512€0.01536€1,328.45€0.00
Sep 26, 2026Sep 27, 2026€0.01634€0.01634€0.01562€0.01570€1,608.98€0.00
Sep 25, 2026Sep 26, 2026€0.01695€0.01701€0.01548€0.01634€1,883.81€0.00
Sep 24, 2026Sep 25, 2026€0.01694€0.01745€0.01692€0.01695€945.60€0.00
Sep 23, 2026Sep 24, 2026€0.01788€0.01811€0.01668€0.01694€850.98€0.00
Sep 22, 2026Sep 23, 2026€0.01779€0.01817€0.01757€0.01788€4,874.06€0.00
Sep 21, 2026Sep 22, 2026€0.01570€0.01782€0.01570€0.01778€1,123.35€0.00
Sep 20, 2026Sep 21, 2026€0.01691€0.01691€0.01535€0.01570€969.93€0.00
Sep 19, 2026Sep 20, 2026€0.01637€0.01693€0.01627€0.01688€5,660.89€0.00
Sep 18, 2026Sep 19, 2026€0.01168€0.01641€0.01168€0.01637€455.09€0.00
Sep 17, 2026Sep 18, 2026€0.01168€0.01168€0.01168€0.01168€61.74€0.00
Sep 16, 2026Sep 17, 2026€0.01305€0.01309€0.01168€0.01168€476.85€0.00
Sep 15, 2026Sep 16, 2026€0.01352€0.01353€0.01301€0.01305€1,304.54€0.00
Sep 14, 2026Sep 15, 2026€0.01330€0.01369€0.01299€0.01352€468.68€0.00
Sep 13, 2026Sep 14, 2026€0.01332€0.01364€0.01325€0.01330€1,127.54€0.00
Sep 12, 2026Sep 13, 2026€0.01356€0.01363€0.01321€0.01331€1,489.16€0.00
Sep 11, 2026Sep 12, 2026€0.01274€0.01371€0.01271€0.01355€1,317.17€0.00
Sep 10, 2026Sep 11, 2026€0.01247€0.01288€0.01241€0.01274€3,367.98€0.00
Sep 9, 2026Sep 10, 2026€0.01494€0.01494€0.01167€0.01249€1,515.86€0.00
Sep 8, 2026Sep 9, 2026€0.01494€0.01494€0.01494€0.01494€595.04€0.00
Sep 7, 2026Sep 8, 2026€0.01512€0.01514€0.01466€0.01494€595.45€0.00
Sep 6, 2026Sep 7, 2026€0.01486€0.01549€0.01479€0.01512€446.53€0.00
Sep 5, 2026Sep 6, 2026€0.01401€0.01547€0.01400€0.01486€2,337.89€0.00
Sep 4, 2026Sep 5, 2026€0.01192€0.01409€0.01192€0.01408€424.91€0.00
Sep 3, 2026Sep 4, 2026€0.01142€0.01195€0.01092€0.01192€139.65€0.00
Sep 2, 2026Sep 3, 2026€0.01163€0.01179€0.01142€0.01142€825.83€0.00
Sep 1, 2026Sep 2, 2026€0.01197€0.01199€0.01005€0.01163€1,255.72€0.00
Aug 31, 2026Sep 1, 2026€0.01253€0.01253€0.01121€0.01197€171.53€0.00
Aug 30, 2026Aug 31, 2026€0.01252€0.01254€0.01252€0.01253€95.47€0.00

Získajte úplný prehľad o histórii ceny DeFinity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFinity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFinity, ako aj historický objem obchodovania DEFX a trhovú kapitalizáciu.

Sledujte celú históriu DeFinity, od počiatočnej ceny DeFinity až po najnovšie cenové údaje DEFX. Náš nástroj histórie ceny DEFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie