Obrázok EDGE
EDGEDefinitive
€0.07582
-6.99%
1D

Definitive (EDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.08449€0.08583€0.08083€0.08160€2.06M€0.00
Oct 23, 2026Oct 24, 2026€0.08295€0.08750€0.08106€0.08366€1.19M€0.00
Oct 22, 2026Oct 23, 2026€0.08841€0.08841€0.08230€0.08288€1.20M€0.00
Oct 21, 2026Oct 22, 2026€0.08709€0.08861€0.08544€0.08829€1.22M€0.00
Oct 20, 2026Oct 21, 2026€0.08540€0.08708€0.08370€0.08708€1.20M€0.00
Oct 19, 2026Oct 20, 2026€0.08546€0.08559€0.08252€0.08522€1.17M€0.00
Oct 18, 2026Oct 19, 2026€0.08837€0.08837€0.08405€0.08546€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.09106€0.09146€0.08695€0.08814€1.31M€0.00
Oct 16, 2026Oct 17, 2026€0.09093€0.09544€0.08949€0.09093€1.94M€0.00
Oct 15, 2026Oct 16, 2026€0.09410€0.09419€0.08416€0.09093€2.07M€0.00
Oct 14, 2026Oct 15, 2026€0.09387€0.1007€0.09045€0.09374€3.38M€0.00
Oct 13, 2026Oct 14, 2026€0.09592€0.1022€0.09136€0.09427€3.07M€0.00
Oct 12, 2026Oct 13, 2026€0.1021€0.1021€0.09546€0.09580€1.61M€0.00
Oct 11, 2026Oct 12, 2026€0.1037€0.1037€0.09977€0.1016€1.59M€0.00
Oct 10, 2026Oct 11, 2026€0.1053€0.1053€0.09977€0.1031€2.69M€0.00
Oct 9, 2026Oct 10, 2026€0.09924€0.1095€0.09924€0.1043€7.47M€0.00
Oct 8, 2026Oct 9, 2026€0.1060€0.1085€0.09565€0.09874€6.73M€0.00
Oct 7, 2026Oct 8, 2026€0.1016€0.1198€0.1016€0.1060€13.89M€0.00
Oct 6, 2026Oct 7, 2026€0.1058€0.1058€0.09942€0.1017€2.68M€0.00
Oct 5, 2026Oct 6, 2026€0.1146€0.1146€0.1018€0.1053€11.18M€0.00
Oct 4, 2026Oct 5, 2026€0.09188€0.1266€0.09155€0.1142€20.27M€0.00
Oct 3, 2026Oct 4, 2026€0.09145€0.09200€0.09009€0.09188€1.59M€0.00
Oct 2, 2026Oct 3, 2026€0.09554€0.09622€0.09031€0.09148€1.89M€0.00
Oct 1, 2026Oct 2, 2026€0.09917€0.09947€0.09368€0.09545€2.98M€0.00
Sep 30, 2026Oct 1, 2026€0.09845€0.1031€0.09559€0.09825€4.52M€0.00
Sep 29, 2026Sep 30, 2026€0.09948€0.1048€0.09356€0.09807€5.52M€0.00
Sep 28, 2026Sep 29, 2026€0.1144€0.1144€0.09732€0.09919€10.90M€0.00
Sep 27, 2026Sep 28, 2026€0.1263€0.1310€0.1125€0.1143€33.31M€0.00
Sep 26, 2026Sep 27, 2026€0.08788€0.1343€0.08716€0.1265€31.61M€0.00
Sep 25, 2026Sep 26, 2026€0.07721€0.09410€0.07531€0.08889€11.86M€0.00

Získajte úplný prehľad o histórii ceny Definitive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Definitive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Definitive, ako aj historický objem obchodovania EDGE a trhovú kapitalizáciu.

Sledujte celú históriu Definitive, od počiatočnej ceny Definitive až po najnovšie cenové údaje EDGE. Náš nástroj histórie ceny EDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie