Obrázok EDGE
EDGEDefinitive
€0.05729
-3.92%
1D

Definitive (EDGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.05980€0.06031€0.05904€0.05954€989,472€0.00
Sep 13, 2026Sep 14, 2026€0.06142€0.06185€0.05911€0.05981€1.21M€0.00
Sep 12, 2026Sep 13, 2026€0.06049€0.06219€0.06004€0.06169€1.02M€0.00
Sep 11, 2026Sep 12, 2026€0.05980€0.06108€0.05925€0.06062€1.27M€0.00
Sep 10, 2026Sep 11, 2026€0.05942€0.06202€0.05844€0.05992€1.66M€0.00
Sep 9, 2026Sep 10, 2026€0.06086€0.06126€0.05897€0.05942€998,737€0.00
Sep 8, 2026Sep 9, 2026€0.06141€0.06193€0.06048€0.06086€1.04M€0.00
Sep 7, 2026Sep 8, 2026€0.06194€0.06194€0.05983€0.06141€1.10M€0.00
Sep 6, 2026Sep 7, 2026€0.06189€0.06269€0.05996€0.06194€1.29M€0.00
Sep 5, 2026Sep 6, 2026€0.05943€0.06331€0.05943€0.06189€1.93M€0.00
Sep 4, 2026Sep 5, 2026€0.05934€0.05960€0.05814€0.05943€1.01M€0.00
Sep 3, 2026Sep 4, 2026€0.05871€0.05969€0.05807€0.05933€875,269€0.00
Sep 2, 2026Sep 3, 2026€0.05911€0.06019€0.05758€0.05871€917,303€0.00
Sep 1, 2026Sep 2, 2026€0.06070€0.06146€0.05861€0.05889€882,019€0.00
Aug 31, 2026Sep 1, 2026€0.06038€0.06135€0.05998€0.06070€1.06M€0.00
Aug 30, 2026Aug 31, 2026€0.05985€0.06204€0.05981€0.06038€858,968€0.00
Aug 29, 2026Aug 30, 2026€0.05970€0.06096€0.05970€0.05985€1.13M€0.00
Aug 28, 2026Aug 29, 2026€0.06084€0.06105€0.05909€0.05968€1.65M€0.00
Aug 27, 2026Aug 28, 2026€0.06127€0.06466€0.05885€0.06084€1.67M€0.00
Aug 26, 2026Aug 27, 2026€0.06151€0.06243€0.06019€0.06113€1.13M€0.00
Aug 25, 2026Aug 26, 2026€0.06129€0.06199€0.06078€0.06143€1.12M€0.00
Aug 24, 2026Aug 25, 2026€0.06285€0.06285€0.06060€0.06140€1.22M€0.00
Aug 23, 2026Aug 24, 2026€0.06208€0.06326€0.05952€0.06295€2.01M€0.00
Aug 22, 2026Aug 23, 2026€0.06014€0.06755€0.05903€0.06195€6.07M€0.00
Aug 21, 2026Aug 22, 2026€0.05685€0.06021€0.05647€0.06014€1.52M€0.00
Aug 20, 2026Aug 21, 2026€0.05641€0.05699€0.05520€0.05697€1.15M€0.00
Aug 19, 2026Aug 20, 2026€0.05454€0.05672€0.05369€0.05617€904,965€0.00
Aug 18, 2026Aug 19, 2026€0.05440€0.05468€0.05321€0.05443€1.09M€0.00
Aug 17, 2026Aug 18, 2026€0.05593€0.05761€0.05388€0.05440€3.24M€0.00
Aug 16, 2026Aug 17, 2026€0.05397€0.06093€0.05397€0.05598€5.83M€0.00
Aug 15, 2026Aug 16, 2026€0.05347€0.05399€0.05309€0.05386€872,756€0.00

Získajte úplný prehľad o histórii ceny Definitive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Definitive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Definitive, ako aj historický objem obchodovania EDGE a trhovú kapitalizáciu.

Sledujte celú históriu Definitive, od počiatočnej ceny Definitive až po najnovšie cenové údaje EDGE. Náš nástroj histórie ceny EDGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie