Obrázok DFIND
DFINDDefinder token
€0.0005960
0.26%
1D

Definder token (DFIND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0005959€0.0005960€0.0005959€0.0005959€4.05€0.00
Oct 17, 2026Oct 18, 2026€0.0006013€0.0006013€0.0005744€0.0005959€8.10€0.00
Oct 16, 2026Oct 17, 2026€0.0006013€0.0006013€0.0006013€0.0006013€0.004329€0.00
Oct 15, 2026Oct 16, 2026€0.0006013€0.0006013€0.0006013€0.0006013€0.004329€0.00
Oct 14, 2026Oct 15, 2026€0.0006015€0.0006015€0.0006013€0.0006013€0.004330€0.00
Oct 13, 2026Oct 14, 2026€0.0006012€0.0006015€0.0006012€0.0006015€2.33€0.00
Oct 12, 2026Oct 13, 2026€0.0006174€0.0006175€0.0005852€0.0006012€1.15€0.00
Oct 11, 2026Oct 12, 2026€0.0006175€0.0006175€0.0006174€0.0006174€0.004447€0.00
Oct 10, 2026Oct 11, 2026€0.0006175€0.0006175€0.0006175€0.0006175€0.004446€0.00
Oct 9, 2026Oct 10, 2026€0.0006176€0.0006176€0.0006175€0.0006175€0.004446€0.00
Oct 8, 2026Oct 9, 2026€0.0006178€0.0006178€0.0006175€0.0006176€0.004446€0.00
Oct 7, 2026Oct 8, 2026€0.0006180€0.0006180€0.0006178€0.0006178€0.004449€0.00
Oct 6, 2026Oct 7, 2026€0.0006180€0.0006181€0.0006178€0.0006180€0.5976€0.00
Oct 5, 2026Oct 6, 2026€0.0006180€0.0006181€0.0005858€0.0006180€0.3986€0.00
Oct 4, 2026Oct 5, 2026€0.0006179€0.0006180€0.0006179€0.0006180€0.004449€0.00
Oct 3, 2026Oct 4, 2026€0.0006179€0.0006180€0.0006179€0.0006180€0.02263€0.00
Oct 2, 2026Oct 3, 2026€0.0006179€0.0006180€0.0005858€0.0006179€0.008386€0.00
Oct 1, 2026Oct 2, 2026€0.0006177€0.0006179€0.0005858€0.0006179€0.01056€0.00
Sep 30, 2026Oct 1, 2026€0.0006178€0.0006179€0.0005857€0.0006177€0.01100€0.00
Sep 29, 2026Sep 30, 2026€0.0006178€0.0006180€0.0006178€0.0006178€44.49€0.00
Sep 28, 2026Sep 29, 2026€0.0006179€0.0006179€0.0005857€0.0006178€42.63€0.00
Sep 27, 2026Sep 28, 2026€0.0006179€0.0006179€0.0006179€0.0006179€0.004449€0.00
Sep 26, 2026Sep 27, 2026€0.0006179€0.0006180€0.0006179€0.0006179€0.004449€0.00
Sep 25, 2026Sep 26, 2026€0.0006179€0.0006180€0.0006179€0.0006179€0.004450€0.00
Sep 24, 2026Sep 25, 2026€0.0006180€0.0006180€0.0006178€0.0006179€0.004469€0.00
Sep 23, 2026Sep 24, 2026€0.0006180€0.0006181€0.0006178€0.0006180€0.004451€0.00
Sep 22, 2026Sep 23, 2026€0.0006180€0.0006181€0.0006178€0.0006180€0.004449€0.00
Sep 21, 2026Sep 22, 2026€0.0006178€0.0006183€0.0006178€0.0006180€0.004449€0.00
Sep 20, 2026Sep 21, 2026€0.0006179€0.0006179€0.0006178€0.0006178€0.004448€0.00
Sep 19, 2026Sep 20, 2026€0.0006179€0.0006179€0.0006178€0.0006179€0.004449€0.00

Získajte úplný prehľad o histórii ceny Definder token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Definder token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Definder token, ako aj historický objem obchodovania DFIND a trhovú kapitalizáciu.

Sledujte celú históriu Definder token, od počiatočnej ceny Definder token až po najnovšie cenové údaje DFIND. Náš nástroj histórie ceny DFIND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie