Obrázok DFIND
DFINDDefinder token
€0.0006063
0.02%
1D

Definder token (DFIND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0006062€0.0006064€0.0006062€0.0006062€0.004365€0.00
Nov 12, 2026Nov 13, 2026€0.0006062€0.0006063€0.0006061€0.0006062€0.004364€0.00
Nov 11, 2026Nov 12, 2026€0.0006061€0.0006064€0.0006061€0.0006062€0.004365€0.00
Nov 10, 2026Nov 11, 2026€0.0006061€0.0006063€0.0006061€0.0006061€0.004364€0.00
Nov 9, 2026Nov 10, 2026€0.0006062€0.0006063€0.0006061€0.0006061€0.004364€0.00
Nov 8, 2026Nov 9, 2026€0.0006060€0.0006063€0.0006060€0.0006062€0.004364€0.00
Nov 7, 2026Nov 8, 2026€0.0006060€0.0006062€0.0006060€0.0006060€0.004364€0.00
Nov 6, 2026Nov 7, 2026€0.0006060€0.0006062€0.0006060€0.0006060€0.004364€0.00
Nov 5, 2026Nov 6, 2026€0.0006064€0.0006064€0.0006058€0.0006060€0.004366€0.00
Nov 4, 2026Nov 5, 2026€0.0006061€0.0006064€0.0006060€0.0006064€0.004364€0.00
Nov 3, 2026Nov 4, 2026€0.0006059€0.0006063€0.0006058€0.0006061€0.004363€0.00
Nov 2, 2026Nov 3, 2026€0.0006061€0.0006062€0.0006059€0.0006059€0.004363€0.00
Nov 1, 2026Nov 2, 2026€0.0006062€0.0006062€0.0006060€0.0006061€0.004364€0.00
Oct 31, 2026Nov 1, 2026€0.0006061€0.0006063€0.0006061€0.0006062€0.004365€0.00
Oct 30, 2026Oct 31, 2026€0.0006055€0.0006063€0.0006054€0.0006061€0.004363€0.00
Oct 29, 2026Oct 30, 2026€0.0006062€0.0006063€0.0006055€0.0006055€0.004364€0.00
Oct 28, 2026Oct 29, 2026€0.0006061€0.0006064€0.0006060€0.0006062€0.004364€0.00
Oct 27, 2026Oct 28, 2026€0.0006059€0.0006062€0.0006058€0.0006061€0.004364€0.00
Oct 26, 2026Oct 27, 2026€0.0006061€0.0006061€0.0006058€0.0006059€0.004356€0.00
Oct 25, 2026Oct 26, 2026€0.0006061€0.0006061€0.0006061€0.0006061€0.004364€0.00
Oct 24, 2026Oct 25, 2026€0.0006061€0.0006062€0.0006061€0.0006061€0.004365€0.00
Oct 23, 2026Oct 24, 2026€0.0006062€0.0006062€0.0006060€0.0006061€0.004371€0.00
Oct 22, 2026Oct 23, 2026€0.0006064€0.0006064€0.0006061€0.0006062€0.004364€0.00
Oct 21, 2026Oct 22, 2026€0.0006063€0.0006064€0.0005803€0.0006064€8.01€0.00
Oct 20, 2026Oct 21, 2026€0.0006062€0.0006063€0.0006060€0.0006063€4.02€0.00
Oct 19, 2026Oct 20, 2026€0.0006062€0.0006063€0.0006061€0.0006062€0.004365€0.00
Oct 18, 2026Oct 19, 2026€0.0006061€0.0006062€0.0006061€0.0006062€4.12€0.00
Oct 17, 2026Oct 18, 2026€0.0006116€0.0006116€0.0005843€0.0006061€8.23€0.00
Oct 16, 2026Oct 17, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.004403€0.00
Oct 15, 2026Oct 16, 2026€0.0006116€0.0006116€0.0006116€0.0006116€0.004403€0.00
Oct 14, 2026Oct 15, 2026€0.0006118€0.0006118€0.0006116€0.0006116€0.004404€0.00

Získajte úplný prehľad o histórii ceny Definder token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Definder token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Definder token, ako aj historický objem obchodovania DFIND a trhovú kapitalizáciu.

Sledujte celú históriu Definder token, od počiatočnej ceny Definder token až po najnovšie cenové údaje DFIND. Náš nástroj histórie ceny DFIND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie