Obrázok DFIND
DFINDDefinder token
€0.0005949
0.06%
1D

Definder token (DFIND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0005948€0.0005949€0.0005948€0.0005949€4.04€0.00
Oct 17, 2026Oct 18, 2026€0.0006002€0.0006002€0.0005734€0.0005948€8.08€0.00
Oct 16, 2026Oct 17, 2026€0.0006002€0.0006002€0.0006002€0.0006002€0.004321€0.00
Oct 15, 2026Oct 16, 2026€0.0006002€0.0006002€0.0006002€0.0006002€0.004321€0.00
Oct 14, 2026Oct 15, 2026€0.0006004€0.0006004€0.0006002€0.0006002€0.004322€0.00
Oct 13, 2026Oct 14, 2026€0.0006002€0.0006004€0.0006002€0.0006004€2.32€0.00
Oct 12, 2026Oct 13, 2026€0.0006163€0.0006164€0.0005842€0.0006002€1.14€0.00
Oct 11, 2026Oct 12, 2026€0.0006164€0.0006164€0.0006163€0.0006163€0.004439€0.00
Oct 10, 2026Oct 11, 2026€0.0006164€0.0006164€0.0006164€0.0006164€0.004438€0.00
Oct 9, 2026Oct 10, 2026€0.0006165€0.0006165€0.0006164€0.0006164€0.004438€0.00
Oct 8, 2026Oct 9, 2026€0.0006167€0.0006167€0.0006164€0.0006165€0.004438€0.00
Oct 7, 2026Oct 8, 2026€0.0006169€0.0006169€0.0006167€0.0006167€0.004441€0.00
Oct 6, 2026Oct 7, 2026€0.0006169€0.0006170€0.0006167€0.0006169€0.5966€0.00
Oct 5, 2026Oct 6, 2026€0.0006169€0.0006170€0.0005847€0.0006169€0.3979€0.00
Oct 4, 2026Oct 5, 2026€0.0006168€0.0006169€0.0006168€0.0006169€0.004441€0.00
Oct 3, 2026Oct 4, 2026€0.0006168€0.0006169€0.0006168€0.0006168€0.02259€0.00
Oct 2, 2026Oct 3, 2026€0.0006168€0.0006169€0.0005848€0.0006168€0.008371€0.00
Oct 1, 2026Oct 2, 2026€0.0006166€0.0006168€0.0005847€0.0006168€0.01054€0.00
Sep 30, 2026Oct 1, 2026€0.0006167€0.0006168€0.0005846€0.0006166€0.01098€0.00
Sep 29, 2026Sep 30, 2026€0.0006167€0.0006169€0.0006166€0.0006167€44.41€0.00
Sep 28, 2026Sep 29, 2026€0.0006168€0.0006168€0.0005847€0.0006167€42.55€0.00
Sep 27, 2026Sep 28, 2026€0.0006168€0.0006168€0.0006168€0.0006168€0.004441€0.00
Sep 26, 2026Sep 27, 2026€0.0006168€0.0006169€0.0006168€0.0006168€0.004441€0.00
Sep 25, 2026Sep 26, 2026€0.0006168€0.0006169€0.0006167€0.0006168€0.004442€0.00
Sep 24, 2026Sep 25, 2026€0.0006169€0.0006169€0.0006167€0.0006168€0.004461€0.00
Sep 23, 2026Sep 24, 2026€0.0006169€0.0006169€0.0006167€0.0006169€0.004443€0.00
Sep 22, 2026Sep 23, 2026€0.0006169€0.0006170€0.0006167€0.0006169€0.004441€0.00
Sep 21, 2026Sep 22, 2026€0.0006167€0.0006171€0.0006167€0.0006169€0.004441€0.00
Sep 20, 2026Sep 21, 2026€0.0006167€0.0006168€0.0006167€0.0006167€0.004440€0.00
Sep 19, 2026Sep 20, 2026€0.0006168€0.0006168€0.0006167€0.0006167€0.004441€0.00

Získajte úplný prehľad o histórii ceny Definder token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Definder token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Definder token, ako aj historický objem obchodovania DFIND a trhovú kapitalizáciu.

Sledujte celú históriu Definder token, od počiatočnej ceny Definder token až po najnovšie cenové údaje DFIND. Náš nástroj histórie ceny DFIND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie