Obrázok DFI
DFIDeFiChain
€0.001757
-4.78%
1D

DeFiChain (DFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001846€0.001848€0.001715€0.001743€86.10€1.47M
Oct 7, 2026Oct 8, 2026€0.001868€0.001870€0.001781€0.001795€143.26€1.49M
Oct 6, 2026Oct 7, 2026€0.0007887€0.001866€0.0007887€0.001866€91.99€1.49M
Oct 5, 2026Oct 6, 2026€0.001784€0.001784€0.0006074€0.0007887€245.05€623,653
Oct 4, 2026Oct 5, 2026€0.001692€0.001785€0.001692€0.001784€45.76€1.42M
Oct 3, 2026Oct 4, 2026€0.001684€0.001693€0.001678€0.001692€183.98€1.38M
Oct 2, 2026Oct 3, 2026€0.001390€0.001685€0.0009372€0.001684€502.99€1.06M
Oct 1, 2026Oct 2, 2026€0.0002226€0.001456€0.0002225€0.001390€471.26€788,738
Sep 30, 2026Oct 1, 2026€0.002349€0.002349€0.0002226€0.0002226€15.43€1.85M
Sep 29, 2026Sep 30, 2026€0.002291€0.002350€0.002291€0.002349€5.58€1.89M
Sep 28, 2026Sep 29, 2026€0.002310€0.002318€0.002245€0.002291€64.42€1.87M
Sep 27, 2026Sep 28, 2026€0.002478€0.002546€0.002302€0.002310€25.47€2.03M
Sep 26, 2026Sep 27, 2026€0.002483€0.002494€0.002475€0.002478€106.21€2.03M
Sep 25, 2026Sep 26, 2026€0.002432€0.002484€0.001872€0.002483€2,979.62€1.87M
Sep 24, 2026Sep 25, 2026€0.002064€0.003311€0.001479€0.002432€2,324.39€1.80M
Sep 23, 2026Sep 24, 2026€0.001978€0.002575€0.001960€0.002063€816.03€1.80M
Sep 22, 2026Sep 23, 2026€0.001975€0.001980€0.001962€0.001978€12.87€1.61M
Sep 21, 2026Sep 22, 2026€0.001068€0.001977€0.0009817€0.001975€132.98€1.15M
Sep 20, 2026Sep 21, 2026€0.001818€0.001876€0.001068€0.001068€265.58€1.29M
Sep 19, 2026Sep 20, 2026€0.001012€0.001818€0.001010€0.001818€349.74€958,018
Sep 18, 2026Sep 19, 2026€0.001737€0.001793€0.001012€0.001012€86.03€1.42M
Sep 17, 2026Sep 18, 2026€0.001613€0.001758€0.001613€0.001737€248.22€1.39M
Sep 16, 2026Sep 17, 2026€0.001831€0.001831€0.001613€0.001613€7.26€1.47M
Sep 15, 2026Sep 16, 2026€0.001831€0.001831€0.001831€0.001831€3.86€1.50M
Sep 14, 2026Sep 15, 2026€0.001816€0.001836€0.001816€0.001831€6.56€1.50M
Sep 13, 2026Sep 14, 2026€0.001828€0.001831€0.001802€0.001816€49.46€1.49M
Sep 12, 2026Sep 13, 2026€0.001759€0.001826€0.001745€0.001826€195.86€1.46M
Sep 11, 2026Sep 12, 2026€0.002532€0.002541€0.001698€0.001759€534.54€1.61M
Sep 10, 2026Sep 11, 2026€0.002460€0.002567€0.002432€0.002538€64.13€2.05M
Sep 9, 2026Sep 10, 2026€0.002485€0.002582€0.002458€0.002463€65.69€2.05M

Získajte úplný prehľad o histórii ceny DeFiChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFiChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFiChain, ako aj historický objem obchodovania DFI a trhovú kapitalizáciu.

Sledujte celú históriu DeFiChain, od počiatočnej ceny DeFiChain až po najnovšie cenové údaje DFI. Náš nástroj histórie ceny DFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie