Obrázok DFI
DFIDeFiChain
€0.001415
-10.65%
1D

DeFiChain (DFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001547€0.001597€0.001546€0.001592€460.28€1.28M
Oct 27, 2026Oct 28, 2026€0.002469€0.002477€0.001360€0.001547€531.05€1.55M
Oct 26, 2026Oct 27, 2026€0.002348€0.002469€0.002327€0.002469€54.11€1.93M
Oct 25, 2026Oct 26, 2026€0.002726€0.002731€0.002266€0.002348€679.52€1.91M
Oct 24, 2026Oct 25, 2026€0.002738€0.002794€0.002714€0.002731€577.53€2.25M
Oct 23, 2026Oct 24, 2026€0.003010€0.004238€0.002618€0.002738€1,312.58€2.65M
Oct 22, 2026Oct 23, 2026€0.003167€0.003586€0.003007€0.003010€1,507.75€2.67M
Oct 21, 2026Oct 22, 2026€0.003424€0.003540€0.002391€0.003167€3,857.94€2.45M
Oct 20, 2026Oct 21, 2026€0.001948€0.003425€0.001947€0.003424€372.97€1.78M
Oct 19, 2026Oct 20, 2026€0.001916€0.001948€0.001916€0.001948€11.23€1.59M
Oct 18, 2026Oct 19, 2026€0.001971€0.001971€0.001916€0.001916€7.72€1.58M
Oct 17, 2026Oct 18, 2026€0.001952€0.001971€0.001952€0.001971€43.96€1.61M
Oct 16, 2026Oct 17, 2026€0.001940€0.002012€0.001918€0.001952€161.58€1.60M
Oct 15, 2026Oct 16, 2026€0.001760€0.001958€0.001721€0.001940€75.73€1.47M
Oct 14, 2026Oct 15, 2026€0.001822€0.001836€0.001745€0.001760€9.40€1.47M
Oct 13, 2026Oct 14, 2026€0.001825€0.001844€0.001797€0.001822€337.19€1.50M
Oct 12, 2026Oct 13, 2026€0.0008765€0.001992€0.0008765€0.001828€152.43€1.36M
Oct 11, 2026Oct 12, 2026€0.0008765€0.0008765€0.0008765€0.0008765€172.27€717,206
Oct 10, 2026Oct 11, 2026€0.0008924€0.0008924€0.0008765€0.0008765€172.41€717,797
Oct 9, 2026Oct 10, 2026€0.001751€0.001767€0.0008924€0.0008924€113.11€1.26M
Oct 8, 2026Oct 9, 2026€0.001855€0.001857€0.001723€0.001751€86.54€1.48M
Oct 7, 2026Oct 8, 2026€0.001877€0.001879€0.001790€0.001804€143.98€1.49M
Oct 6, 2026Oct 7, 2026€0.0007927€0.001876€0.0007927€0.001876€92.45€1.50M
Oct 5, 2026Oct 6, 2026€0.001793€0.001793€0.0006104€0.0007926€246.29€626,803
Oct 4, 2026Oct 5, 2026€0.001701€0.001794€0.001701€0.001793€45.99€1.42M
Oct 3, 2026Oct 4, 2026€0.001693€0.001701€0.001687€0.001701€184.91€1.38M
Oct 2, 2026Oct 3, 2026€0.001397€0.001693€0.0009420€0.001692€505.53€1.07M
Oct 1, 2026Oct 2, 2026€0.0002237€0.001463€0.0002237€0.001397€473.64€792,722
Sep 30, 2026Oct 1, 2026€0.002361€0.002361€0.0002237€0.0002237€15.51€1.86M
Sep 29, 2026Sep 30, 2026€0.002303€0.002361€0.002303€0.002361€5.61€1.90M

Získajte úplný prehľad o histórii ceny DeFiChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFiChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFiChain, ako aj historický objem obchodovania DFI a trhovú kapitalizáciu.

Sledujte celú históriu DeFiChain, od počiatočnej ceny DeFiChain až po najnovšie cenové údaje DFI. Náš nástroj histórie ceny DFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie