Obrázok DYP
DYPDypius [OLD]
€0.001950
-0.41%
1D

Dypius [OLD] (DYP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001965€0.001966€0.001935€0.001940€123.25€0.00
Sep 12, 2026Sep 13, 2026€0.002219€0.002221€0.001955€0.001964€362.51€0.00
Sep 11, 2026Sep 12, 2026€0.002168€0.002219€0.002168€0.002219€33.72€0.00
Sep 10, 2026Sep 11, 2026€0.002280€0.002309€0.002168€0.002168€139.02€0.00
Sep 9, 2026Sep 10, 2026€0.001940€0.002373€0.001924€0.002280€470.39€0.00
Sep 8, 2026Sep 9, 2026€0.001943€0.001965€0.001934€0.001940€10.52€0.00
Sep 7, 2026Sep 8, 2026€0.001955€0.001955€0.001932€0.001943€7.70€0.00
Sep 6, 2026Sep 7, 2026€0.001940€0.001955€0.001940€0.001955€5.53€0.00
Sep 5, 2026Sep 6, 2026€0.001938€0.001958€0.001929€0.001940€11.58€0.00
Sep 4, 2026Sep 5, 2026€0.001942€0.001950€0.001924€0.001936€44.59€0.00
Sep 3, 2026Sep 4, 2026€0.001881€0.001956€0.001881€0.001942€47.14€0.00
Sep 2, 2026Sep 3, 2026€0.001899€0.001907€0.001869€0.001881€48.72€0.00
Sep 1, 2026Sep 2, 2026€0.001919€0.001925€0.001895€0.001899€26.81€0.00
Aug 31, 2026Sep 1, 2026€0.001938€0.001938€0.001912€0.001919€8.89€0.00
Aug 30, 2026Aug 31, 2026€0.001926€0.001939€0.001919€0.001938€0.05903€0.00
Aug 29, 2026Aug 30, 2026€0.001919€0.001931€0.001917€0.001926€40.35€0.00
Aug 28, 2026Aug 29, 2026€0.001947€0.001955€0.001911€0.001919€28.08€0.00
Aug 27, 2026Aug 28, 2026€0.001942€0.001957€0.001932€0.001947€18.63€0.00
Aug 26, 2026Aug 27, 2026€0.001936€0.001942€0.001936€0.001942€7.48€0.00
Aug 25, 2026Aug 26, 2026€0.001928€0.001943€0.001925€0.001936€25.88€0.00
Aug 24, 2026Aug 25, 2026€0.001914€0.001944€0.001906€0.001928€47.36€0.00
Aug 23, 2026Aug 24, 2026€0.001908€0.001915€0.001888€0.001914€91.69€0.00
Aug 22, 2026Aug 23, 2026€0.001877€0.001963€0.001876€0.001908€146.71€0.00
Aug 21, 2026Aug 22, 2026€0.001835€0.001877€0.001834€0.001877€74.24€0.00
Aug 20, 2026Aug 21, 2026€0.001797€0.001840€0.001777€0.001835€340.39€0.00
Aug 19, 2026Aug 20, 2026€0.001586€0.001850€0.001586€0.001797€25.88€0.00
Aug 18, 2026Aug 19, 2026€0.001587€0.001587€0.001586€0.001586€2.59€0.00
Aug 17, 2026Aug 18, 2026€0.001592€0.001592€0.001586€0.001587€1.87€0.00
Aug 16, 2026Aug 17, 2026€0.001592€0.001592€0.001592€0.001592€0.2298€0.00
Aug 15, 2026Aug 16, 2026€0.001599€0.001599€0.001583€0.001592€3.22€0.00
Aug 14, 2026Aug 15, 2026€0.001599€0.001599€0.001599€0.001599€4.96€0.00

Získajte úplný prehľad o histórii ceny Dypius [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dypius [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dypius [OLD], ako aj historický objem obchodovania DYP a trhovú kapitalizáciu.

Sledujte celú históriu Dypius [OLD], od počiatočnej ceny Dypius [OLD] až po najnovšie cenové údaje DYP. Náš nástroj histórie ceny DYP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie