Obrázok DYP
DYPDypius [OLD]
€0.002079
0.87%
1D

Dypius [OLD] (DYP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.002059€0.002081€0.002058€0.002078€5.11€0.00
Oct 3, 2026Oct 4, 2026€0.002040€0.002065€0.002040€0.002059€16.57€0.00
Oct 2, 2026Oct 3, 2026€0.002068€0.002101€0.002034€0.002038€21.65€0.00
Oct 1, 2026Oct 2, 2026€0.002070€0.002089€0.002052€0.002068€26.41€0.00
Sep 30, 2026Oct 1, 2026€0.002034€0.002071€0.002034€0.002070€1.88€0.00
Sep 29, 2026Sep 30, 2026€0.002034€0.002034€0.002034€0.002034€1.76€0.00
Sep 28, 2026Sep 29, 2026€0.002079€0.002085€0.002025€0.002034€1.94€0.00
Sep 27, 2026Sep 28, 2026€0.002078€0.002097€0.002062€0.002079€1.91€0.00
Sep 26, 2026Sep 27, 2026€0.002075€0.002087€0.002064€0.002078€28.79€0.00
Sep 25, 2026Sep 26, 2026€0.002087€0.002091€0.002051€0.002075€54.99€0.00
Sep 24, 2026Sep 25, 2026€0.002102€0.002116€0.002056€0.002087€47.71€0.00
Sep 23, 2026Sep 24, 2026€0.002169€0.002200€0.002062€0.002102€7.21€0.00
Sep 22, 2026Sep 23, 2026€0.002169€0.002173€0.002136€0.002169€30.48€0.00
Sep 21, 2026Sep 22, 2026€0.002080€0.002175€0.002076€0.002167€20.75€0.00
Sep 20, 2026Sep 21, 2026€0.002060€0.002085€0.002026€0.002076€10.02€0.00
Sep 19, 2026Sep 20, 2026€0.001950€0.002070€0.001950€0.002060€42.75€0.00
Sep 18, 2026Sep 19, 2026€0.001950€0.001950€0.001950€0.001950€5.10€0.00
Sep 17, 2026Sep 18, 2026€0.001954€0.001954€0.001950€0.001950€5.52€0.00
Sep 16, 2026Sep 17, 2026€0.001947€0.001959€0.001941€0.001951€55.32€0.00
Sep 15, 2026Sep 16, 2026€0.002031€0.002031€0.001943€0.001947€66.45€0.00
Sep 14, 2026Sep 15, 2026€0.002003€0.002041€0.002003€0.002031€11.53€0.00
Sep 13, 2026Sep 14, 2026€0.002029€0.002030€0.001998€0.002003€127.26€0.00
Sep 12, 2026Sep 13, 2026€0.002291€0.002293€0.002019€0.002028€374.30€0.00
Sep 11, 2026Sep 12, 2026€0.002239€0.002291€0.002239€0.002291€34.82€0.00
Sep 10, 2026Sep 11, 2026€0.002354€0.002384€0.002239€0.002239€143.55€0.00
Sep 9, 2026Sep 10, 2026€0.002003€0.002450€0.001986€0.002354€485.69€0.00
Sep 8, 2026Sep 9, 2026€0.002007€0.002029€0.001997€0.002003€10.87€0.00
Sep 7, 2026Sep 8, 2026€0.002019€0.002019€0.001995€0.002006€7.95€0.00
Sep 6, 2026Sep 7, 2026€0.002003€0.002019€0.002003€0.002019€5.71€0.00
Sep 5, 2026Sep 6, 2026€0.002001€0.002022€0.001992€0.002003€11.96€0.00

Získajte úplný prehľad o histórii ceny Dypius [OLD] na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dypius [OLD] – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dypius [OLD], ako aj historický objem obchodovania DYP a trhovú kapitalizáciu.

Sledujte celú históriu Dypius [OLD], od počiatočnej ceny Dypius [OLD] až po najnovšie cenové údaje DYP. Náš nástroj histórie ceny DYP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie