Obrázok FIWA
FIWADefi Warrior
€0.00001503
0.57%
1D

Defi Warrior (FIWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001500€0.00001505€0.00001356€0.00001502€653.44€0.00
Oct 25, 2026Oct 26, 2026€0.00001501€0.00001506€0.00001489€0.00001500€645.39€0.00
Oct 24, 2026Oct 25, 2026€0.00001504€0.00001505€0.00001488€0.00001501€641.93€0.00
Oct 23, 2026Oct 24, 2026€0.00001502€0.00001506€0.00001496€0.00001504€593.76€0.00
Oct 22, 2026Oct 23, 2026€0.00001503€0.00001507€0.00001501€0.00001505€728.57€0.00
Oct 21, 2026Oct 22, 2026€0.00001502€0.00001507€0.00001497€0.00001503€693.94€0.00
Oct 20, 2026Oct 21, 2026€0.00001517€0.00001551€0.00001471€0.00001502€928.68€0.00
Oct 19, 2026Oct 20, 2026€0.00001549€0.00001677€0.00001451€0.00001517€1,470.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001485€0.00001604€0.00001388€0.00001549€1,113.40€0.00
Oct 17, 2026Oct 18, 2026€0.00001599€0.00001675€0.00001490€0.00001490€783.21€0.00
Oct 16, 2026Oct 17, 2026€0.00001637€0.00001677€0.00001474€0.00001616€1,084.00€0.00
Oct 15, 2026Oct 16, 2026€0.00001790€0.00001802€0.00001578€0.00001637€972.20€0.00
Oct 14, 2026Oct 15, 2026€0.00001830€0.00001844€0.00001705€0.00001790€1,257.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001883€0.00001883€0.00001734€0.00001831€4,108.87€0.00
Oct 12, 2026Oct 13, 2026€0.00001948€0.00002256€0.00001876€0.00001887€2,224.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002182€0.00002203€0.00001947€0.00001975€1,352.86€0.00
Oct 10, 2026Oct 11, 2026€0.00002366€0.00002377€0.00002185€0.00002185€1,448.51€0.00
Oct 9, 2026Oct 10, 2026€0.00002348€0.00002438€0.00002292€0.00002366€1,555.02€0.00
Oct 8, 2026Oct 9, 2026€0.00002535€0.00002607€0.00002262€0.00002380€1,203.80€0.00
Oct 7, 2026Oct 8, 2026€0.00002791€0.00002842€0.00002466€0.00002517€1,143.16€0.00
Oct 6, 2026Oct 7, 2026€0.00003019€0.00003103€0.00002567€0.00002795€1,991.51€0.00
Oct 5, 2026Oct 6, 2026€0.00003302€0.00003449€0.00003003€0.00003008€2,157.91€0.00
Oct 4, 2026Oct 5, 2026€0.00003532€0.00003777€0.00003296€0.00003302€2,259.58€0.00
Oct 3, 2026Oct 4, 2026€0.00004230€0.00004299€0.00003328€0.00003533€1,118.77€0.00
Oct 2, 2026Oct 3, 2026€0.00004491€0.00004495€0.00003383€0.00004160€976.74€0.00
Oct 1, 2026Oct 2, 2026€0.00004462€0.00004498€0.00004462€0.00004491€792.99€0.00
Sep 30, 2026Oct 1, 2026€0.00004352€0.00004461€0.00004336€0.00004461€383.87€0.00
Sep 29, 2026Sep 30, 2026€0.00004581€0.00004626€0.00004352€0.00004352€1,582.99€0.00
Sep 28, 2026Sep 29, 2026€0.00004540€0.00004905€0.00004487€0.00004581€1,703.66€0.00
Sep 27, 2026Sep 28, 2026€0.00004592€0.00004603€0.00004500€0.00004540€961.03€0.00

Získajte úplný prehľad o histórii ceny Defi Warrior na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Defi Warrior – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Defi Warrior, ako aj historický objem obchodovania FIWA a trhovú kapitalizáciu.

Sledujte celú históriu Defi Warrior, od počiatočnej ceny Defi Warrior až po najnovšie cenové údaje FIWA. Náš nástroj histórie ceny FIWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie