Obrázok HOME
HOMEDeFi.app
€0.005597
0.21%
1D

DeFi.app (HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.005251€0.005761€0.005159€0.005761€23.94M€23.59M
Sep 18, 2026Sep 19, 2026€0.004850€0.005265€0.004820€0.005249€8.63M€21.63M
Sep 17, 2026Sep 18, 2026€0.004730€0.004866€0.004697€0.004850€11.05M€20.60M
Sep 16, 2026Sep 17, 2026€0.004596€0.004855€0.004578€0.004730€13.04M€20.22M
Sep 15, 2026Sep 16, 2026€0.004702€0.004724€0.004426€0.004602€7.41M€19.81M
Sep 14, 2026Sep 15, 2026€0.004676€0.004778€0.004665€0.004702€5.92M€20.45M
Sep 13, 2026Sep 14, 2026€0.004786€0.004798€0.004654€0.004676€5.62M€20.55M
Sep 12, 2026Sep 13, 2026€0.004814€0.004869€0.004783€0.004787€8.09M€20.84M
Sep 11, 2026Sep 12, 2026€0.004718€0.004868€0.004611€0.004808€9.20M€20.52M
Sep 10, 2026Sep 11, 2026€0.004956€0.004965€0.004688€0.004711€12.70M€20.65M
Sep 9, 2026Sep 10, 2026€0.005211€0.005286€0.004806€0.004946€9.00M€22.37M
Sep 8, 2026Sep 9, 2026€0.005290€0.005301€0.005152€0.005209€8.76M€22.56M
Sep 7, 2026Sep 8, 2026€0.005291€0.005314€0.005196€0.005290€9.99M€22.60M
Sep 6, 2026Sep 7, 2026€0.005336€0.005410€0.005251€0.005291€8.88M€22.99M
Sep 5, 2026Sep 6, 2026€0.005249€0.005370€0.005241€0.005336€9.86M€22.93M
Sep 4, 2026Sep 5, 2026€0.005317€0.005317€0.005183€0.005245€12.93M€22.69M
Sep 3, 2026Sep 4, 2026€0.005258€0.005387€0.005166€0.005308€17.42M€22.79M
Sep 2, 2026Sep 3, 2026€0.005174€0.005657€0.005151€0.005245€34.68M€22.62M
Sep 1, 2026Sep 2, 2026€0.005331€0.005337€0.005142€0.005174€12.12M€22.59M
Aug 31, 2026Sep 1, 2026€0.005385€0.005515€0.005262€0.005331€16.96M€23.18M
Aug 30, 2026Aug 31, 2026€0.005386€0.005576€0.005349€0.005362€22.75M€23.63M
Aug 29, 2026Aug 30, 2026€0.005283€0.005759€0.005283€0.005379€33.66M€23.36M
Aug 28, 2026Aug 29, 2026€0.005388€0.005412€0.005157€0.005283€13.53M€22.92M
Aug 27, 2026Aug 28, 2026€0.005411€0.005434€0.005311€0.005388€17.93M€23.19M
Aug 26, 2026Aug 27, 2026€0.005349€0.005636€0.005193€0.005411€31.15M€23.18M
Aug 25, 2026Aug 26, 2026€0.005511€0.005704€0.005331€0.005349€23.31M€23.66M
Aug 24, 2026Aug 25, 2026€0.005394€0.005580€0.005343€0.005524€26.00M€23.49M
Aug 23, 2026Aug 24, 2026€0.005261€0.005609€0.005240€0.005405€29.49M€23.31M
Aug 22, 2026Aug 23, 2026€0.005645€0.005812€0.005222€0.005265€45.69M€23.49M
Aug 21, 2026Aug 22, 2026€0.005366€0.005824€0.005230€0.005632€38.39M€23.72M
Aug 20, 2026Aug 21, 2026€0.005300€0.005649€0.005249€0.005369€43.42M€23.21M

Získajte úplný prehľad o histórii ceny DeFi.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFi.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFi.app, ako aj historický objem obchodovania HOME a trhovú kapitalizáciu.

Sledujte celú históriu DeFi.app, od počiatočnej ceny DeFi.app až po najnovšie cenové údaje HOME. Náš nástroj histórie ceny HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie