Obrázok HOME
HOMEDeFi.app
€0.004931
4.84%
1D

DeFi.app (HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004638€0.004741€0.004529€0.004710€2.07M€20.18M
Nov 1, 2026Nov 2, 2026€0.004639€0.004735€0.004582€0.004638€1.87M€20.30M
Oct 31, 2026Nov 1, 2026€0.004791€0.004873€0.004639€0.004644€2.38M€20.54M
Oct 30, 2026Oct 31, 2026€0.004552€0.004806€0.004332€0.004791€4.63M€20.30M
Oct 29, 2026Oct 30, 2026€0.004957€0.005019€0.004504€0.004552€3.80M€21.25M
Oct 28, 2026Oct 29, 2026€0.004770€0.004973€0.004736€0.004946€2.46M€21.05M
Oct 27, 2026Oct 28, 2026€0.004742€0.004817€0.004607€0.004770€3.20M€20.53M
Oct 26, 2026Oct 27, 2026€0.004646€0.004749€0.004478€0.004742€4.46M€20.12M
Oct 25, 2026Oct 26, 2026€0.004654€0.004688€0.004446€0.004636€5.96M€19.97M
Oct 24, 2026Oct 25, 2026€0.004569€0.004719€0.004490€0.004655€5.82M€20.06M
Oct 23, 2026Oct 24, 2026€0.004418€0.004649€0.004406€0.004559€3.51M€19.74M
Oct 22, 2026Oct 23, 2026€0.004611€0.004626€0.004346€0.004421€3.29M€19.48M
Oct 21, 2026Oct 22, 2026€0.004438€0.004725€0.004435€0.004611€3.11M€19.87M
Oct 20, 2026Oct 21, 2026€0.004319€0.004469€0.004258€0.004448€3.29M€18.97M
Oct 19, 2026Oct 20, 2026€0.004324€0.004405€0.004265€0.004328€4.25M€18.88M
Oct 18, 2026Oct 19, 2026€0.004430€0.004430€0.004092€0.004347€3.97M€18.59M
Oct 17, 2026Oct 18, 2026€0.004601€0.004601€0.004341€0.004430€3.63M€19.56M
Oct 16, 2026Oct 17, 2026€0.004580€0.004672€0.004488€0.004574€3.91M€19.99M
Oct 15, 2026Oct 16, 2026€0.004562€0.004615€0.004219€0.004580€5.41M€19.36M
Oct 14, 2026Oct 15, 2026€0.004716€0.004799€0.004514€0.004532€4.55M€20.25M
Oct 13, 2026Oct 14, 2026€0.004802€0.004868€0.004541€0.004716€6.04M€20.51M
Oct 12, 2026Oct 13, 2026€0.005185€0.005250€0.004803€0.004813€4.80M€22.10M
Oct 11, 2026Oct 12, 2026€0.005141€0.005257€0.005021€0.005159€4.21M€22.33M
Oct 10, 2026Oct 11, 2026€0.005137€0.005248€0.005112€0.005141€4.47M€22.43M
Oct 9, 2026Oct 10, 2026€0.005015€0.005278€0.004962€0.005137€5.60M€22.04M
Oct 8, 2026Oct 9, 2026€0.005294€0.005334€0.004762€0.005036€6.43M€22.24M
Oct 7, 2026Oct 8, 2026€0.005288€0.005308€0.004831€0.005294€8.56M€21.96M
Oct 6, 2026Oct 7, 2026€0.005136€0.005394€0.005017€0.005299€7.32M€22.61M
Oct 5, 2026Oct 6, 2026€0.005085€0.005198€0.005003€0.005148€4.02M€22.07M
Oct 4, 2026Oct 5, 2026€0.005088€0.005187€0.005026€0.005085€4.16M€22.13M
Oct 3, 2026Oct 4, 2026€0.005153€0.005164€0.005003€0.005088€4.99M€22.02M

Získajte úplný prehľad o histórii ceny DeFi.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFi.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFi.app, ako aj historický objem obchodovania HOME a trhovú kapitalizáciu.

Sledujte celú históriu DeFi.app, od počiatočnej ceny DeFi.app až po najnovšie cenové údaje HOME. Náš nástroj histórie ceny HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie