Obrázok HOME
HOMEDeFi.app
€0.004626
-9.71%
1D

DeFi.app (HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005180€0.005245€0.004798€0.004809€4.80M€22.08M
Oct 11, 2026Oct 12, 2026€0.005136€0.005252€0.005016€0.005154€4.21M€22.30M
Oct 10, 2026Oct 11, 2026€0.005132€0.005243€0.005107€0.005136€4.46M€22.40M
Oct 9, 2026Oct 10, 2026€0.005010€0.005272€0.004957€0.005132€5.59M€22.02M
Oct 8, 2026Oct 9, 2026€0.005289€0.005329€0.004757€0.005030€6.42M€22.22M
Oct 7, 2026Oct 8, 2026€0.005282€0.005303€0.004826€0.005289€8.55M€21.94M
Oct 6, 2026Oct 7, 2026€0.005130€0.005388€0.005012€0.005293€7.31M€22.58M
Oct 5, 2026Oct 6, 2026€0.005079€0.005193€0.004998€0.005143€4.02M€22.05M
Oct 4, 2026Oct 5, 2026€0.005082€0.005182€0.005021€0.005079€4.15M€22.10M
Oct 3, 2026Oct 4, 2026€0.005148€0.005159€0.004998€0.005082€4.98M€22.00M
Oct 2, 2026Oct 3, 2026€0.005283€0.005370€0.005022€0.005158€4.63M€22.83M
Oct 1, 2026Oct 2, 2026€0.005349€0.005403€0.005208€0.005283€5.17M€22.99M
Sep 30, 2026Oct 1, 2026€0.005259€0.005491€0.005231€0.005323€5.16M€23.08M
Sep 29, 2026Sep 30, 2026€0.005275€0.005389€0.005121€0.005259€5.11M€22.83M
Sep 28, 2026Sep 29, 2026€0.005551€0.005561€0.005214€0.005263€5.76M€23.15M
Sep 27, 2026Sep 28, 2026€0.005708€0.005765€0.005525€0.005551€5.07M€24.50M
Sep 26, 2026Sep 27, 2026€0.005807€0.005911€0.005638€0.005709€7.34M€25.15M
Sep 25, 2026Sep 26, 2026€0.005633€0.005868€0.005612€0.005804€9.30M€24.82M
Sep 24, 2026Sep 25, 2026€0.005340€0.005771€0.005334€0.005633€10.64M€24.41M
Sep 23, 2026Sep 24, 2026€0.005827€0.005956€0.005299€0.005340€10.17M€24.43M
Sep 22, 2026Sep 23, 2026€0.006099€0.006232€0.005696€0.005814€13.72M€25.49M
Sep 21, 2026Sep 22, 2026€0.005726€0.006438€0.005726€0.006086€13.77M€26.50M
Sep 20, 2026Sep 21, 2026€0.005948€0.006003€0.005403€0.005738€17.29M€24.79M
Sep 19, 2026Sep 20, 2026€0.005388€0.005911€0.005293€0.005911€15.75M€24.21M
Sep 18, 2026Sep 19, 2026€0.004977€0.005403€0.004946€0.005386€5.72M€22.20M
Sep 17, 2026Sep 18, 2026€0.004854€0.004993€0.004820€0.004977€6.58M€21.15M
Sep 16, 2026Sep 17, 2026€0.004716€0.004982€0.004698€0.004854€7.97M€20.75M
Sep 15, 2026Sep 16, 2026€0.004825€0.004847€0.004542€0.004723€4.85M€20.33M
Sep 14, 2026Sep 15, 2026€0.004799€0.004902€0.004787€0.004825€3.77M€20.99M
Sep 13, 2026Sep 14, 2026€0.004911€0.004924€0.004776€0.004799€3.67M€21.09M

Získajte úplný prehľad o histórii ceny DeFi.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFi.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFi.app, ako aj historický objem obchodovania HOME a trhovú kapitalizáciu.

Sledujte celú históriu DeFi.app, od počiatočnej ceny DeFi.app až po najnovšie cenové údaje HOME. Náš nástroj histórie ceny HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie