Obrázok HOME
HOMEDeFi.app
€0.004914
4.80%
1D

DeFi.app (HOME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004634€0.004737€0.004525€0.004706€2.06M€20.17M
Nov 1, 2026Nov 2, 2026€0.004634€0.004731€0.004578€0.004634€1.87M€20.28M
Oct 31, 2026Nov 1, 2026€0.004787€0.004868€0.004635€0.004640€2.38M€20.52M
Oct 30, 2026Oct 31, 2026€0.004548€0.004802€0.004328€0.004787€4.62M€20.28M
Oct 29, 2026Oct 30, 2026€0.004952€0.005015€0.004500€0.004548€3.79M€21.23M
Oct 28, 2026Oct 29, 2026€0.004766€0.004969€0.004731€0.004942€2.46M€21.04M
Oct 27, 2026Oct 28, 2026€0.004738€0.004813€0.004603€0.004766€3.20M€20.52M
Oct 26, 2026Oct 27, 2026€0.004641€0.004745€0.004474€0.004738€4.46M€20.11M
Oct 25, 2026Oct 26, 2026€0.004650€0.004684€0.004442€0.004632€5.95M€19.95M
Oct 24, 2026Oct 25, 2026€0.004565€0.004715€0.004486€0.004650€5.81M€20.04M
Oct 23, 2026Oct 24, 2026€0.004414€0.004645€0.004402€0.004555€3.50M€19.72M
Oct 22, 2026Oct 23, 2026€0.004607€0.004622€0.004342€0.004417€3.28M€19.46M
Oct 21, 2026Oct 22, 2026€0.004434€0.004720€0.004431€0.004607€3.10M€19.86M
Oct 20, 2026Oct 21, 2026€0.004316€0.004465€0.004255€0.004444€3.29M€18.95M
Oct 19, 2026Oct 20, 2026€0.004320€0.004402€0.004261€0.004324€4.25M€18.86M
Oct 18, 2026Oct 19, 2026€0.004427€0.004427€0.004088€0.004343€3.96M€18.57M
Oct 17, 2026Oct 18, 2026€0.004597€0.004597€0.004337€0.004427€3.62M€19.54M
Oct 16, 2026Oct 17, 2026€0.004575€0.004667€0.004484€0.004570€3.91M€19.97M
Oct 15, 2026Oct 16, 2026€0.004558€0.004611€0.004215€0.004575€5.41M€19.35M
Oct 14, 2026Oct 15, 2026€0.004712€0.004795€0.004510€0.004528€4.54M€20.23M
Oct 13, 2026Oct 14, 2026€0.004798€0.004864€0.004537€0.004712€6.03M€20.50M
Oct 12, 2026Oct 13, 2026€0.005180€0.005246€0.004798€0.004809€4.80M€22.08M
Oct 11, 2026Oct 12, 2026€0.005136€0.005253€0.005017€0.005155€4.21M€22.31M
Oct 10, 2026Oct 11, 2026€0.005132€0.005243€0.005107€0.005136€4.47M€22.41M
Oct 9, 2026Oct 10, 2026€0.005010€0.005273€0.004958€0.005132€5.59M€22.02M
Oct 8, 2026Oct 9, 2026€0.005289€0.005330€0.004758€0.005031€6.42M€22.22M
Oct 7, 2026Oct 8, 2026€0.005283€0.005303€0.004827€0.005289€8.55M€21.94M
Oct 6, 2026Oct 7, 2026€0.005131€0.005389€0.005013€0.005294€7.31M€22.59M
Oct 5, 2026Oct 6, 2026€0.005080€0.005194€0.004998€0.005143€4.02M€22.05M
Oct 4, 2026Oct 5, 2026€0.005083€0.005182€0.005021€0.005080€4.15M€22.11M
Oct 3, 2026Oct 4, 2026€0.005148€0.005159€0.004998€0.005083€4.98M€22.00M

Získajte úplný prehľad o histórii ceny DeFi.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeFi.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeFi.app, ako aj historický objem obchodovania HOME a trhovú kapitalizáciu.

Sledujte celú históriu DeFi.app, od počiatočnej ceny DeFi.app až po najnovšie cenové údaje HOME. Náš nástroj histórie ceny HOME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie