Obrázok DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2174
-1.34%
1D

DeepSeek AI (DEEPSEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₂2200€0.0₁₂2211€0.0₁₂2174€0.0₁₂2174€0.1168€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2232€0.0₁₂2366€0.0₁₂2118€0.0₁₂2200€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2228€0.0₁₂2310€0.0₁₂2115€0.0₁₂2229€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2252€0.0₁₂2311€0.0₁₂2184€0.0₁₂2221€36.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2400€0.0₁₂2400€0.0₁₂2243€0.0₁₂2252€93.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2499€0.0₁₂2582€0.0₁₂2400€0.0₁₂2400€23.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2578€0.0₁₂2613€0.0₁₂2486€0.0₁₂2499€63.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2603€0.0₁₂2617€0.0₁₂2578€0.0₁₂2578€73.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2417€0.0₁₂2707€0.0₁₂2417€0.0₁₂2603€236.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2548€0.0₁₂2581€0.0₁₂2310€0.0₁₂2417€105.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2529€0.0₁₂2668€0.0₁₂2427€0.0₁₂2548€71.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2529€0.0₁₂2529€0.0₁₂2529€0.0₁₂2529€0.04070€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2529€0.0₁₂2529€0.0₁₂2529€0.0₁₂2529€0.04070€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2511€0.0₁₂2591€0.0₁₂2498€0.0₁₂2529€0.04076€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2495€0.0₁₂2566€0.0₁₂2471€0.0₁₂2511€0.6655€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2573€0.0₁₂2594€0.0₁₂2405€0.0₁₂2496€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.9484€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.9484€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.9484€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.0₁₂2573€0.9484€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2497€0.0₁₂2692€0.0₁₂2472€0.0₁₂2573€0.9511€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2561€0.0₁₂2641€0.0₁₂2465€0.0₁₂2486€16.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2471€0.0₁₂2584€0.0₁₂2468€0.0₁₂2561€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2416€0.0₁₂2497€0.0₁₂2383€0.0₁₂2471€0.4533€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2516€0.0₁₂2565€0.0₁₂2365€0.0₁₂2417€0.5040€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2516€0.0₁₂2551€0.0₁₂2468€0.0₁₂2510€6.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2388€0.0₁₂2526€0.0₁₂2347€0.0₁₂2516€5.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€7.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€0.0₁₂2388€7.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2163€0.0₁₂2388€0.0₁₂2163€0.0₁₂2388€3.05€0.00

Získajte úplný prehľad o histórii ceny DeepSeek AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepSeek AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepSeek AI, ako aj historický objem obchodovania DEEPSEEK a trhovú kapitalizáciu.

Sledujte celú históriu DeepSeek AI, od počiatočnej ceny DeepSeek AI až po najnovšie cenové údaje DEEPSEEK. Náš nástroj histórie ceny DEEPSEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie