Obrázok DEEPSEEK
DEEPSEEKDeepSeek AI
€0.0₁₂2175
-0.25%
1D

DeepSeek AI (DEEPSEEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₂2175€0.0₁₂2175€0.0₁₂2175€0.0₁₂2175€0.1157€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2175€0.0₁₂2175€0.0₁₂2175€0.0₁₂2175€0.1157€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2201€0.0₁₂2212€0.0₁₂2175€0.0₁₂2175€0.1169€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2233€0.0₁₂2367€0.0₁₂2119€0.0₁₂2201€2.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2229€0.0₁₂2311€0.0₁₂2116€0.0₁₂2230€1.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2253€0.0₁₂2312€0.0₁₂2185€0.0₁₂2222€36.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2401€0.0₁₂2401€0.0₁₂2244€0.0₁₂2253€93.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2500€0.0₁₂2583€0.0₁₂2401€0.0₁₂2401€23.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2579€0.0₁₂2614€0.0₁₂2487€0.0₁₂2500€63.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2604€0.0₁₂2619€0.0₁₂2579€0.0₁₂2579€73.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2419€0.0₁₂2709€0.0₁₂2419€0.0₁₂2604€236.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2549€0.0₁₂2582€0.0₁₂2311€0.0₁₂2419€105.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2530€0.0₁₂2669€0.0₁₂2428€0.0₁₂2549€71.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2530€0.0₁₂2530€0.0₁₂2530€0.0₁₂2530€0.04072€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2530€0.0₁₂2530€0.0₁₂2530€0.0₁₂2530€0.04072€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2512€0.0₁₂2592€0.0₁₂2499€0.0₁₂2530€0.04078€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2496€0.0₁₂2567€0.0₁₂2472€0.0₁₂2512€0.6658€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2574€0.0₁₂2596€0.0₁₂2406€0.0₁₂2497€1.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.9489€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.9489€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.9489€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.0₁₂2574€0.9489€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2498€0.0₁₂2694€0.0₁₂2473€0.0₁₂2574€0.9516€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2563€0.0₁₂2642€0.0₁₂2466€0.0₁₂2487€16.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2472€0.0₁₂2585€0.0₁₂2469€0.0₁₂2563€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2418€0.0₁₂2498€0.0₁₂2384€0.0₁₂2472€0.4535€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2517€0.0₁₂2566€0.0₁₂2366€0.0₁₂2418€0.5043€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2517€0.0₁₂2552€0.0₁₂2469€0.0₁₂2511€6.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2389€0.0₁₂2527€0.0₁₂2348€0.0₁₂2517€5.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2389€0.0₁₂2389€0.0₁₂2389€0.0₁₂2389€7.90€0.00

Získajte úplný prehľad o histórii ceny DeepSeek AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepSeek AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepSeek AI, ako aj historický objem obchodovania DEEPSEEK a trhovú kapitalizáciu.

Sledujte celú históriu DeepSeek AI, od počiatočnej ceny DeepSeek AI až po najnovšie cenové údaje DEEPSEEK. Náš nástroj histórie ceny DEEPSEEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie