Obrázok DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
€0.0₁₁2829
-2.97%
1D

DeepSeek AI Agent (DEEPSEEKAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₁₁3119€0.0₁₁3152€0.0₁₁2916€0.0₁₁2934€143.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁3120€0.0₁₁3153€0.0₁₁3012€0.0₁₁3112€686.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2892€0.0₁₁3237€0.0₁₁2892€0.0₁₁3120€2,113.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2886€0.0₁₁2936€0.0₁₁2850€0.0₁₁2891€78.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2951€0.0₁₁2954€0.0₁₁2881€0.0₁₁2886€75.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2944€0.0₁₁2961€0.0₁₁2866€0.0₁₁2946€52.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2975€0.0₁₁3033€0.0₁₁2899€0.0₁₁2944€111.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁3127€0.0₁₁3176€0.0₁₁2954€0.0₁₁2975€300.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁3105€0.0₁₁3240€0.0₁₁3066€0.0₁₁3121€95.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁3084€0.0₁₁3137€0.0₁₁3025€0.0₁₁3099€126.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁3078€0.0₁₁3140€0.0₁₁3028€0.0₁₁3083€19.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁3057€0.0₁₁3090€0.0₁₁2962€0.0₁₁3078€72.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁3073€0.0₁₁3127€0.0₁₁2963€0.0₁₁3021€170.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁3111€0.0₁₁3295€0.0₁₁2953€0.0₁₁3067€370.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁3055€0.0₁₁3231€0.0₁₁2912€0.0₁₁3107€1,995.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2757€0.0₁₁3044€0.0₁₁2690€0.0₁₁3044€443.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2752€0.0₁₁2891€0.0₁₁2689€0.0₁₁2757€542.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁3035€0.0₁₁3102€0.0₁₁2741€0.0₁₁2751€392.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2995€0.0₁₁3084€0.0₁₁2943€0.0₁₁3035€503.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2958€0.0₁₁3045€0.0₁₁2925€0.0₁₁2995€775.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁3116€0.0₁₁3154€0.0₁₁2930€0.0₁₁2964€2,184.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁3220€0.0₁₁3280€0.0₁₁2799€0.0₁₁3113€1,483.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁3267€0.0₁₁3305€0.0₁₁3100€0.0₁₁3220€1,055.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁3405€0.0₁₁3429€0.0₁₁3181€0.0₁₁3275€282.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁3437€0.0₁₁3470€0.0₁₁3317€0.0₁₁3405€225.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁3385€0.0₁₁3482€0.0₁₁3334€0.0₁₁3430€61.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁3361€0.0₁₁3458€0.0₁₁3325€0.0₁₁3385€2,115.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁3168€0.0₁₁3537€0.0₁₁3150€0.0₁₁3363€1,089.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3287€0.0₁₁3333€0.0₁₁3141€0.0₁₁3168€605.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁3340€0.0₁₁3412€0.0₁₁3277€0.0₁₁3287€288.76€0.00

Získajte úplný prehľad o histórii ceny DeepSeek AI Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepSeek AI Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepSeek AI Agent, ako aj historický objem obchodovania DEEPSEEKAI a trhovú kapitalizáciu.

Sledujte celú históriu DeepSeek AI Agent, od počiatočnej ceny DeepSeek AI Agent až po najnovšie cenové údaje DEEPSEEKAI. Náš nástroj histórie ceny DEEPSEEKAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie