Obrázok DEEPAI
DEEPAIDeep Whales AI
€0.003940
1.05%
1D

Deep Whales AI (DEEPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003935€0.003973€0.003914€0.003940€196.80€0.00
Sep 15, 2026Sep 16, 2026€0.004149€0.004149€0.003933€0.003935€202.19€0.00
Sep 14, 2026Sep 15, 2026€0.004068€0.004206€0.004068€0.004148€141.37€0.00
Sep 13, 2026Sep 14, 2026€0.004571€0.004571€0.004068€0.004068€95.22€0.00
Sep 12, 2026Sep 13, 2026€0.004571€0.004571€0.004571€0.004571€97.07€0.00
Sep 11, 2026Sep 12, 2026€0.004318€0.004571€0.004308€0.004571€94.11€0.00
Sep 10, 2026Sep 11, 2026€0.004338€0.004396€0.004307€0.004327€246.06€0.00
Sep 9, 2026Sep 10, 2026€0.004936€0.004936€0.004336€0.004345€618.91€0.00
Sep 8, 2026Sep 9, 2026€0.004936€0.004936€0.004936€0.004936€383.79€0.00
Sep 7, 2026Sep 8, 2026€0.004999€0.005005€0.004895€0.004936€452.10€0.00
Sep 6, 2026Sep 7, 2026€0.004784€0.004999€0.004770€0.004999€768.87€0.00
Sep 5, 2026Sep 6, 2026€0.004669€0.005019€0.004620€0.004784€832.71€0.00
Sep 4, 2026Sep 5, 2026€0.004660€0.004708€0.004472€0.004659€858.31€0.00
Sep 3, 2026Sep 4, 2026€0.004550€0.004747€0.004550€0.004660€1,035.31€0.00
Sep 2, 2026Sep 3, 2026€0.004550€0.004550€0.004550€0.004550€1,137.52€0.00
Sep 1, 2026Sep 2, 2026€0.005028€0.005028€0.004547€0.004550€751.24€0.00
Aug 31, 2026Sep 1, 2026€0.005028€0.005028€0.005028€0.005028€512.87€0.00
Aug 30, 2026Aug 31, 2026€0.004907€0.005030€0.004888€0.005028€692.77€0.00
Aug 29, 2026Aug 30, 2026€0.006526€0.006526€0.004897€0.004907€3,864.48€0.00
Aug 28, 2026Aug 29, 2026€0.006553€0.006596€0.006509€0.006526€413.96€0.00
Aug 27, 2026Aug 28, 2026€0.006540€0.006622€0.006505€0.006553€415.48€0.00
Aug 26, 2026Aug 27, 2026€0.006457€0.006537€0.006382€0.006537€470.83€0.00
Aug 25, 2026Aug 26, 2026€0.006465€0.006543€0.006340€0.006461€2,127.81€0.00
Aug 24, 2026Aug 25, 2026€0.007151€0.007312€0.006443€0.006463€1,216.56€0.00
Aug 23, 2026Aug 24, 2026€0.007352€0.007387€0.007088€0.007151€4,363.00€0.00
Aug 22, 2026Aug 23, 2026€0.007103€0.007660€0.007093€0.007347€3,984.40€0.00
Aug 21, 2026Aug 22, 2026€0.006470€0.007113€0.006470€0.007103€1,274.17€0.00
Aug 20, 2026Aug 21, 2026€0.004491€0.006480€0.004491€0.006470€1,633.55€0.00
Aug 19, 2026Aug 20, 2026€0.004491€0.004491€0.004491€0.004491€230.87€0.00
Aug 18, 2026Aug 19, 2026€0.004506€0.004517€0.004470€0.004491€263.34€0.00
Aug 17, 2026Aug 18, 2026€0.004450€0.004503€0.004412€0.004503€500.65€0.00

Získajte úplný prehľad o histórii ceny Deep Whales AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep Whales AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep Whales AI, ako aj historický objem obchodovania DEEPAI a trhovú kapitalizáciu.

Sledujte celú históriu Deep Whales AI, od počiatočnej ceny Deep Whales AI až po najnovšie cenové údaje DEEPAI. Náš nástroj histórie ceny DEEPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie