Obrázok DEEPAI
DEEPAIDeep Whales AI
€0.003579
-5.87%
1D

Deep Whales AI (DEEPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.003850€0.003863€0.003751€0.003751€212.99€0.00
Oct 28, 2026Oct 29, 2026€0.003400€0.003866€0.003400€0.003850€240.30€0.00
Oct 27, 2026Oct 28, 2026€0.003400€0.003400€0.003400€0.003400€1.12€0.00
Oct 26, 2026Oct 27, 2026€0.003400€0.003400€0.003400€0.003400€1.12€0.00
Oct 25, 2026Oct 26, 2026€0.003424€0.003449€0.003385€0.003400€73.90€0.00
Oct 24, 2026Oct 25, 2026€0.003351€0.003449€0.003346€0.003432€441.04€0.00
Oct 23, 2026Oct 24, 2026€0.003627€0.003631€0.003350€0.003351€1,122.12€0.00
Oct 22, 2026Oct 23, 2026€0.003778€0.003780€0.003608€0.003626€334.49€0.00
Oct 21, 2026Oct 22, 2026€0.003659€0.003805€0.003642€0.003780€246.47€0.00
Oct 20, 2026Oct 21, 2026€0.003552€0.003660€0.003534€0.003659€213.71€0.00
Oct 19, 2026Oct 20, 2026€0.003629€0.003705€0.003532€0.003553€288.82€0.00
Oct 18, 2026Oct 19, 2026€0.003741€0.003746€0.003573€0.003631€333.31€0.00
Oct 17, 2026Oct 18, 2026€0.003750€0.003773€0.003741€0.003742€104.79€0.00
Oct 16, 2026Oct 17, 2026€0.003717€0.003816€0.003698€0.003750€458.91€0.00
Oct 15, 2026Oct 16, 2026€0.003350€0.003721€0.003322€0.003717€2,000.86€0.00
Oct 14, 2026Oct 15, 2026€0.003532€0.003540€0.003210€0.003350€1,095.06€0.00
Oct 13, 2026Oct 14, 2026€0.003427€0.003533€0.003397€0.003532€1,643.20€0.00
Oct 12, 2026Oct 13, 2026€0.003156€0.003502€0.003060€0.003435€540.50€0.00
Oct 11, 2026Oct 12, 2026€0.003231€0.003232€0.003108€0.003156€590.62€0.00
Oct 10, 2026Oct 11, 2026€0.003320€0.003337€0.003222€0.003230€346.32€0.00
Oct 9, 2026Oct 10, 2026€0.003320€0.003329€0.003300€0.003322€148.60€0.00
Oct 8, 2026Oct 9, 2026€0.003467€0.003477€0.003265€0.003320€430.48€0.00
Oct 7, 2026Oct 8, 2026€0.003551€0.003551€0.003344€0.003467€177.66€0.00
Oct 6, 2026Oct 7, 2026€0.003551€0.003551€0.003551€0.003551€76.31€0.00
Oct 5, 2026Oct 6, 2026€0.003551€0.003551€0.003551€0.003551€76.31€0.00
Oct 4, 2026Oct 5, 2026€0.003551€0.003551€0.003551€0.003551€76.31€0.00
Oct 3, 2026Oct 4, 2026€0.003551€0.003551€0.003551€0.003551€76.31€0.00
Oct 2, 2026Oct 3, 2026€0.003488€0.003558€0.003488€0.003551€76.02€0.00
Oct 1, 2026Oct 2, 2026€0.003578€0.003606€0.003468€0.003488€905.88€0.00
Sep 30, 2026Oct 1, 2026€0.003801€0.003801€0.003576€0.003576€123.21€0.00

Získajte úplný prehľad o histórii ceny Deep Whales AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep Whales AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep Whales AI, ako aj historický objem obchodovania DEEPAI a trhovú kapitalizáciu.

Sledujte celú históriu Deep Whales AI, od počiatočnej ceny Deep Whales AI až po najnovšie cenové údaje DEEPAI. Náš nástroj histórie ceny DEEPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie