Obrázok DEEPAI
DEEPAIDeep Whales AI
€0.003349
-5.21%
1D

Deep Whales AI (DEEPAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003553€0.003553€0.003553€0.003553€76.35€0.00
Oct 5, 2026Oct 6, 2026€0.003553€0.003553€0.003553€0.003553€76.35€0.00
Oct 4, 2026Oct 5, 2026€0.003553€0.003553€0.003553€0.003553€76.35€0.00
Oct 3, 2026Oct 4, 2026€0.003553€0.003553€0.003553€0.003553€76.35€0.00
Oct 2, 2026Oct 3, 2026€0.003490€0.003560€0.003490€0.003553€76.06€0.00
Oct 1, 2026Oct 2, 2026€0.003580€0.003608€0.003470€0.003490€906.38€0.00
Sep 30, 2026Oct 1, 2026€0.003803€0.003803€0.003578€0.003578€123.28€0.00
Sep 29, 2026Sep 30, 2026€0.003803€0.003803€0.003803€0.003803€117.69€0.00
Sep 28, 2026Sep 29, 2026€0.003810€0.003821€0.003703€0.003803€226.45€0.00
Sep 27, 2026Sep 28, 2026€0.004010€0.004010€0.003779€0.003810€732.49€0.00
Sep 26, 2026Sep 27, 2026€0.004501€0.004501€0.003984€0.004010€864.50€0.00
Sep 25, 2026Sep 26, 2026€0.004501€0.004501€0.004501€0.004501€965.15€0.00
Sep 24, 2026Sep 25, 2026€0.004552€0.004584€0.004493€0.004501€1,292.91€0.00
Sep 23, 2026Sep 24, 2026€0.005068€0.005140€0.004483€0.004552€1,709.67€0.00
Sep 22, 2026Sep 23, 2026€0.004529€0.005069€0.004529€0.005068€1,040.76€0.00
Sep 21, 2026Sep 22, 2026€0.004529€0.004529€0.004529€0.004529€879.94€0.00
Sep 20, 2026Sep 21, 2026€0.004533€0.004538€0.004524€0.004529€879.98€0.00
Sep 19, 2026Sep 20, 2026€0.004498€0.004562€0.004468€0.004533€1,409.35€0.00
Sep 18, 2026Sep 19, 2026€0.004033€0.004508€0.004033€0.004498€525.58€0.00
Sep 17, 2026Sep 18, 2026€0.004033€0.004033€0.004033€0.004033€201.67€0.00
Sep 16, 2026Sep 17, 2026€0.004028€0.004067€0.004007€0.004033€201.47€0.00
Sep 15, 2026Sep 16, 2026€0.004247€0.004247€0.004027€0.004028€206.99€0.00
Sep 14, 2026Sep 15, 2026€0.004165€0.004306€0.004165€0.004247€144.72€0.00
Sep 13, 2026Sep 14, 2026€0.004680€0.004680€0.004165€0.004165€97.48€0.00
Sep 12, 2026Sep 13, 2026€0.004680€0.004680€0.004680€0.004680€99.37€0.00
Sep 11, 2026Sep 12, 2026€0.004420€0.004680€0.004410€0.004680€96.34€0.00
Sep 10, 2026Sep 11, 2026€0.004441€0.004501€0.004409€0.004430€251.90€0.00
Sep 9, 2026Sep 10, 2026€0.005053€0.005053€0.004439€0.004448€633.60€0.00
Sep 8, 2026Sep 9, 2026€0.005053€0.005053€0.005053€0.005053€392.90€0.00
Sep 7, 2026Sep 8, 2026€0.005117€0.005124€0.005011€0.005053€462.84€0.00

Získajte úplný prehľad o histórii ceny Deep Whales AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deep Whales AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deep Whales AI, ako aj historický objem obchodovania DEEPAI a trhovú kapitalizáciu.

Sledujte celú históriu Deep Whales AI, od počiatočnej ceny Deep Whales AI až po najnovšie cenové údaje DEEPAI. Náš nástroj histórie ceny DEEPAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie