Obrázok DPR
DPRDeeper Network
€0.00006354
-0.41%
1D

Deeper Network (DPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00007039€0.00008032€0.00006062€0.00006217€1,472.87€167,503
Sep 25, 2026Sep 26, 2026€0.00006953€0.00007180€0.00006712€0.00007038€4,473.08€178,489
Sep 24, 2026Sep 25, 2026€0.00008260€0.00008316€0.00006615€0.00006953€4,238.89€189,211
Sep 23, 2026Sep 24, 2026€0.00008462€0.00008462€0.00007641€0.00008260€5,031.60€209,414
Sep 22, 2026Sep 23, 2026€0.00008599€0.00008735€0.00008116€0.00008462€2,128.59€213,874
Sep 21, 2026Sep 22, 2026€0.00008521€0.00008730€0.00008277€0.00008599€1,548.59€217,642
Sep 20, 2026Sep 21, 2026€0.00008782€0.00008942€0.00008194€0.00008521€3,088.83€218,169
Sep 19, 2026Sep 20, 2026€0.00009366€0.00009376€0.00008450€0.00008782€2,269.41€224,262
Sep 18, 2026Sep 19, 2026€0.00009531€0.00009600€0.00009211€0.00009366€2,144.52€239,869
Sep 17, 2026Sep 18, 2026€0.00009984€0.00009986€0.00009400€0.00009565€2,577.31€245,047
Sep 16, 2026Sep 17, 2026€0.0001016€0.0001016€0.00009976€0.00009984€1,936.56€255,017
Sep 15, 2026Sep 16, 2026€0.0001009€0.0001017€0.0001008€0.0001016€1,594.66€258,235
Sep 14, 2026Sep 15, 2026€0.0001032€0.0001032€0.0001007€0.0001009€2,503.07€258,023
Sep 13, 2026Sep 14, 2026€0.0001021€0.0001052€0.0001015€0.0001032€1,982.53€261,325
Sep 12, 2026Sep 13, 2026€0.0001010€0.0001022€0.0001009€0.0001021€2,518.43€259,078
Sep 11, 2026Sep 12, 2026€0.00009961€0.0001015€0.00009652€0.0001010€3,008.19€252,468
Sep 10, 2026Sep 11, 2026€0.0001006€0.0001006€0.00009565€0.00009961€2,581.96€253,738
Sep 9, 2026Sep 10, 2026€0.0001049€0.0001050€0.0001006€0.0001006€2,887.27€260,371
Sep 8, 2026Sep 9, 2026€0.0001103€0.0001104€0.0001015€0.0001049€3,572.90€266,672
Sep 7, 2026Sep 8, 2026€0.0001071€0.0001115€0.0001070€0.0001101€2,371.91€279,005
Sep 6, 2026Sep 7, 2026€0.0001094€0.0001119€0.0001069€0.0001071€2,190.01€276,880
Sep 5, 2026Sep 6, 2026€0.0001098€0.0001102€0.0001074€0.0001094€2,030.49€278,571
Sep 4, 2026Sep 5, 2026€0.0001080€0.0001101€0.0001080€0.0001098€2,063.15€278,606
Sep 3, 2026Sep 4, 2026€0.0001050€0.0001095€0.0001050€0.0001080€1,733.21€274,231
Sep 2, 2026Sep 3, 2026€0.0001049€0.0001052€0.0001046€0.0001050€1,505.91€267,475
Sep 1, 2026Sep 2, 2026€0.0001065€0.0001080€0.0001048€0.0001049€1,461.88€270,685
Aug 31, 2026Sep 1, 2026€0.0001070€0.0001072€0.0001064€0.0001065€1,817.66€272,489
Aug 30, 2026Aug 31, 2026€0.0001073€0.0001136€0.0001055€0.0001070€2,754.79€279,189
Aug 29, 2026Aug 30, 2026€0.0001076€0.0001080€0.0001072€0.0001073€2,445.80€274,135
Aug 28, 2026Aug 29, 2026€0.0001131€0.0001226€0.0001060€0.0001079€5,214.39€282,510
Aug 27, 2026Aug 28, 2026€0.0001129€0.0001178€0.0001103€0.0001131€3,203.71€289,886

Získajte úplný prehľad o histórii ceny Deeper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deeper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deeper Network, ako aj historický objem obchodovania DPR a trhovú kapitalizáciu.

Sledujte celú históriu Deeper Network, od počiatočnej ceny Deeper Network až po najnovšie cenové údaje DPR. Náš nástroj histórie ceny DPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie