Obrázok DPR
DPRDeeper Network
€0.00007564
0.77%
1D

Deeper Network (DPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00007471€0.00007511€0.00007440€0.00007465€1,561.45€190,540
Oct 18, 2026Oct 19, 2026€0.00007470€0.00007571€0.00007454€0.00007471€1,642.94€191,857
Oct 17, 2026Oct 18, 2026€0.00007691€0.00007749€0.00007462€0.00007518€1,783.80€193,601
Oct 16, 2026Oct 17, 2026€0.00007752€0.00007801€0.00007535€0.00007698€1,904.98€195,745
Oct 15, 2026Oct 16, 2026€0.00007458€0.00007995€0.00007458€0.00007745€3,034.52€196,870
Oct 14, 2026Oct 15, 2026€0.00007395€0.00007469€0.00007344€0.00007458€1,473.45€189,066
Oct 13, 2026Oct 14, 2026€0.00007331€0.00007445€0.00007294€0.00007395€1,045.33€188,394
Oct 12, 2026Oct 13, 2026€0.00007557€0.00007557€0.00007019€0.00007333€400.71€186,339
Oct 11, 2026Oct 12, 2026€0.00007613€0.00007619€0.00007448€0.00007557€485.70€191,778
Oct 10, 2026Oct 11, 2026€0.00007303€0.00008063€0.00007249€0.00007613€167.81€192,821
Oct 9, 2026Oct 10, 2026€0.00007268€0.00007567€0.00007148€0.00007303€95.08€186,519
Oct 8, 2026Oct 9, 2026€0.00007640€0.00007681€0.00007273€0.00007273€417.01€191,255
Oct 7, 2026Oct 8, 2026€0.00007202€0.00007772€0.00007005€0.00007640€506.70€185,074
Oct 6, 2026Oct 7, 2026€0.00007007€0.00007338€0.00006895€0.00007202€956.31€180,118
Oct 5, 2026Oct 6, 2026€0.00007177€0.00007206€0.00006768€0.00007007€456.58€179,527
Oct 4, 2026Oct 5, 2026€0.00007056€0.00007184€0.00006880€0.00007180€358.37€180,265
Oct 3, 2026Oct 4, 2026€0.00007046€0.00007225€0.00006974€0.00007056€291.19€179,285
Oct 2, 2026Oct 3, 2026€0.00007157€0.00007164€0.00007044€0.00007046€1,382.28€179,860
Oct 1, 2026Oct 2, 2026€0.00006683€0.00007364€0.00006663€0.00007157€1,375.93€173,552
Sep 30, 2026Oct 1, 2026€0.00006360€0.00006796€0.00006341€0.00006683€708.91€165,467
Sep 29, 2026Sep 30, 2026€0.00006524€0.00006524€0.00006278€0.00006360€477.46€163,586
Sep 28, 2026Sep 29, 2026€0.00006423€0.00006526€0.00006195€0.00006524€326.77€161,825
Sep 27, 2026Sep 28, 2026€0.00006302€0.00006447€0.00006186€0.00006423€778.56€161,631
Sep 26, 2026Sep 27, 2026€0.00007135€0.00008142€0.00006145€0.00006302€1,493.06€169,798
Sep 25, 2026Sep 26, 2026€0.00007049€0.00007279€0.00006804€0.00007135€4,534.37€180,935
Sep 24, 2026Sep 25, 2026€0.00008373€0.00008430€0.00006706€0.00007048€4,167.48€188,687
Sep 23, 2026Sep 24, 2026€0.00008578€0.00008578€0.00007746€0.00008373€5,100.55€212,284
Sep 22, 2026Sep 23, 2026€0.00008717€0.00008855€0.00008227€0.00008578€2,157.76€216,805
Sep 21, 2026Sep 22, 2026€0.00008638€0.00008850€0.00008390€0.00008717€1,569.81€220,624
Sep 20, 2026Sep 21, 2026€0.00008903€0.00009065€0.00008306€0.00008638€3,131.16€221,159

Získajte úplný prehľad o histórii ceny Deeper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deeper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deeper Network, ako aj historický objem obchodovania DPR a trhovú kapitalizáciu.

Sledujte celú históriu Deeper Network, od počiatočnej ceny Deeper Network až po najnovšie cenové údaje DPR. Náš nástroj histórie ceny DPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie