Obrázok DPR
DPRDeeper Network
€0.0001071
2.00%
1D

Deeper Network (DPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0001029€0.0001072€0.0001029€0.0001058€1,697.93€268,649
Sep 2, 2026Sep 3, 2026€0.0001028€0.0001030€0.0001025€0.0001029€1,475.25€262,030
Sep 1, 2026Sep 2, 2026€0.0001044€0.0001058€0.0001027€0.0001028€1,432.12€265,175
Aug 31, 2026Sep 1, 2026€0.0001048€0.0001050€0.0001042€0.0001044€1,780.66€266,942
Aug 30, 2026Aug 31, 2026€0.0001051€0.0001113€0.0001034€0.0001048€2,698.71€273,505
Aug 29, 2026Aug 30, 2026€0.0001054€0.0001058€0.0001051€0.0001051€2,396.01€268,554
Aug 28, 2026Aug 29, 2026€0.0001108€0.0001201€0.0001039€0.0001057€5,108.24€276,759
Aug 27, 2026Aug 28, 2026€0.0001106€0.0001154€0.0001081€0.0001108€3,138.50€283,986
Aug 26, 2026Aug 27, 2026€0.0001085€0.0001115€0.0001080€0.0001106€2,192.19€278,868
Aug 25, 2026Aug 26, 2026€0.0001111€0.0001119€0.0001081€0.0001084€2,541.14€281,091
Aug 24, 2026Aug 25, 2026€0.0001186€0.0001239€0.0001048€0.0001111€2,495.79€293,028
Aug 23, 2026Aug 24, 2026€0.0001173€0.0001193€0.0001169€0.0001186€1,776.03€298,936
Aug 22, 2026Aug 23, 2026€0.0001184€0.0001188€0.0001162€0.0001173€2,206.69€300,213
Aug 21, 2026Aug 22, 2026€0.0001184€0.0001189€0.0001176€0.0001184€1,609.64€300,908
Aug 20, 2026Aug 21, 2026€0.0001173€0.0001189€0.0001169€0.0001183€2,204.06€299,935
Aug 19, 2026Aug 20, 2026€0.0001197€0.0001198€0.0001156€0.0001173€2,395.15€300,586
Aug 18, 2026Aug 19, 2026€0.0001196€0.0001199€0.0001194€0.0001197€1,548.54€304,812
Aug 17, 2026Aug 18, 2026€0.0001202€0.0001203€0.0001194€0.0001196€1,685.28€305,274
Aug 16, 2026Aug 17, 2026€0.0001197€0.0001212€0.0001194€0.0001201€2,113.45€305,480
Aug 15, 2026Aug 16, 2026€0.0001187€0.0001199€0.0001177€0.0001197€2,151.21€302,726
Aug 14, 2026Aug 15, 2026€0.0001214€0.0001215€0.0001171€0.0001187€2,791.01€303,608
Aug 13, 2026Aug 14, 2026€0.0001305€0.0001306€0.0001210€0.0001214€3,628.91€322,548
Aug 12, 2026Aug 13, 2026€0.0001329€0.0001394€0.0001281€0.0001302€3,032.85€336,625
Aug 11, 2026Aug 12, 2026€0.0001353€0.0001363€0.0001321€0.0001325€1,948.22€342,374
Aug 10, 2026Aug 11, 2026€0.0001348€0.0001369€0.0001336€0.0001354€2,159.10€344,232
Aug 9, 2026Aug 10, 2026€0.0001304€0.0001350€0.0001286€0.0001350€2,406.78€337,417
Aug 8, 2026Aug 9, 2026€0.0001279€0.0001307€0.0001279€0.0001307€1,994.94€330,384
Aug 7, 2026Aug 8, 2026€0.0001286€0.0001288€0.0001277€0.0001279€1,636.50€327,006
Aug 6, 2026Aug 7, 2026€0.0001293€0.0001296€0.0001286€0.0001287€1,520.56€328,690
Aug 5, 2026Aug 6, 2026€0.0001295€0.0001298€0.0001292€0.0001293€1,517.15€330,159
Aug 4, 2026Aug 5, 2026€0.0001296€0.0001298€0.0001293€0.0001295€1,564.87€330,295

Získajte úplný prehľad o histórii ceny Deeper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Deeper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Deeper Network, ako aj historický objem obchodovania DPR a trhovú kapitalizáciu.

Sledujte celú históriu Deeper Network, od počiatočnej ceny Deeper Network až po najnovšie cenové údaje DPR. Náš nástroj histórie ceny DPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie