Obrázok DBC
DBCDeepBrain Chain
€0.00004072
-2.08%
1D

DeepBrain Chain (DBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00004258€0.00005108€0.00004113€0.00004221€3,390.43€231,730
Sep 13, 2026Sep 14, 2026€0.00004068€0.00004698€0.00004068€0.00004258€3,916.77€231,402
Sep 12, 2026Sep 13, 2026€0.00003732€0.00005801€0.00003732€0.00004068€3,075.50€212,085
Sep 11, 2026Sep 12, 2026€0.00004364€0.00004378€0.00003360€0.00003732€4,568.26€202,777
Sep 10, 2026Sep 11, 2026€0.00004326€0.00004391€0.00004173€0.00004364€808.79€234,637
Sep 9, 2026Sep 10, 2026€0.00004301€0.00005533€0.00004173€0.00004326€5,054.28€235,567
Sep 8, 2026Sep 9, 2026€0.00004668€0.00004979€0.00004228€0.00004301€1,829.91€246,415
Sep 7, 2026Sep 8, 2026€0.00004747€0.00005933€0.00004716€0.00004716€4,054.23€277,046
Sep 6, 2026Sep 7, 2026€0.00004313€0.00004914€0.00004143€0.00004747€1,613.02€244,702
Sep 5, 2026Sep 6, 2026€0.00004384€0.00004496€0.00004309€0.00004313€2,471.61€238,396
Sep 4, 2026Sep 5, 2026€0.00004246€0.00005172€0.00003845€0.00004384€4,246.63€232,245
Sep 3, 2026Sep 4, 2026€0.00004348€0.00004349€0.00004195€0.00004246€2,049.21€232,621
Sep 2, 2026Sep 3, 2026€0.00004359€0.00004926€0.00003969€0.00004348€3,289.10€235,456
Sep 1, 2026Sep 2, 2026€0.00004218€0.00005161€0.00004217€0.00004359€5,069.30€241,426
Aug 31, 2026Sep 1, 2026€0.00004095€0.00004761€0.00003813€0.00004218€5,480.85€229,795
Aug 30, 2026Aug 31, 2026€0.00004210€0.00006045€0.00003649€0.00004095€10,517€223,984
Aug 29, 2026Aug 30, 2026€0.00005685€0.00005828€0.00003513€0.00004169€4,674.08€273,075
Aug 28, 2026Aug 29, 2026€0.00005565€0.00005829€0.00005025€0.00005685€3,105.68€295,720
Aug 27, 2026Aug 28, 2026€0.00006407€0.00007308€0.00004807€0.00005565€3,578.88€324,544
Aug 26, 2026Aug 27, 2026€0.00006414€0.00006443€0.00005904€0.00006407€1,307.27€337,124
Aug 25, 2026Aug 26, 2026€0.00005862€0.00007275€0.00005832€0.00006414€2,702.23€344,315
Aug 24, 2026Aug 25, 2026€0.00006715€0.00006856€0.00005837€0.00005862€1,937.23€349,433
Aug 23, 2026Aug 24, 2026€0.00006400€0.00007657€0.00006064€0.00006715€4,568.39€369,288
Aug 22, 2026Aug 23, 2026€0.00006292€0.00008635€0.00006238€0.00006400€8,759.43€369,874
Aug 21, 2026Aug 22, 2026€0.00006442€0.00008641€0.00006058€0.00006453€15,852€359,349
Aug 20, 2026Aug 21, 2026€0.00007048€0.00007644€0.00005804€0.00006443€10,208€344,954
Aug 19, 2026Aug 20, 2026€0.00007151€0.00008571€0.00005194€0.00007048€11,330€365,877
Aug 18, 2026Aug 19, 2026€0.00008568€0.0001038€0.00003806€0.00007151€13,945€400,316
Aug 17, 2026Aug 18, 2026€0.00009432€0.0001038€0.00008038€0.00008568€9,207.48€479,467
Aug 16, 2026Aug 17, 2026€0.0001100€0.0001233€0.00007788€0.00009432€9,604.34€512,962
Aug 15, 2026Aug 16, 2026€0.0001343€0.0001389€0.0001070€0.0001100€9,888.10€694,170

Získajte úplný prehľad o histórii ceny DeepBrain Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepBrain Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepBrain Chain, ako aj historický objem obchodovania DBC a trhovú kapitalizáciu.

Sledujte celú históriu DeepBrain Chain, od počiatočnej ceny DeepBrain Chain až po najnovšie cenové údaje DBC. Náš nástroj histórie ceny DBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie