Obrázok DBC
DBCDeepBrain Chain
€0.00004913
0.18%
1D

DeepBrain Chain (DBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004890€0.00005140€0.00004814€0.00004955€2,222.85€267,020
Oct 25, 2026Oct 26, 2026€0.00005360€0.00005360€0.00004674€0.00004890€4,092.12€271,706
Oct 24, 2026Oct 25, 2026€0.00006572€0.00006918€0.00004084€0.00005360€2,412.78€330,845
Oct 23, 2026Oct 24, 2026€0.00006748€0.00007232€0.00006554€0.00006572€3,146.91€366,681
Oct 22, 2026Oct 23, 2026€0.00006338€0.00007267€0.00006250€0.00006748€3,212.17€358,105
Oct 21, 2026Oct 22, 2026€0.00006038€0.00007304€0.00005005€0.00006338€2,875.53€312,765
Oct 20, 2026Oct 21, 2026€0.00005478€0.00006089€0.00004718€0.00006089€2,918.10€279,097
Oct 19, 2026Oct 20, 2026€0.00006323€0.00006428€0.00004192€0.00005478€3,652.97€269,611
Oct 18, 2026Oct 19, 2026€0.00006994€0.00007015€0.00006114€0.00006322€1,189.66€365,254
Oct 17, 2026Oct 18, 2026€0.00006711€0.00007016€0.00006711€0.00006994€2,530.06€374,716
Oct 16, 2026Oct 17, 2026€0.00006619€0.00007500€0.00006619€0.00006711€2,445.31€378,870
Oct 15, 2026Oct 16, 2026€0.00006841€0.00007833€0.00006570€0.00006619€3,042.94€399,856
Oct 14, 2026Oct 15, 2026€0.00008213€0.0001070€0.00006451€0.00006844€2,987.09€460,195
Oct 13, 2026Oct 14, 2026€0.00007446€0.0001003€0.00007422€0.00008213€2,780.44€446,394
Oct 12, 2026Oct 13, 2026€0.00008273€0.00009496€0.00007411€0.00007445€3,427.40€442,139
Oct 11, 2026Oct 12, 2026€0.00008101€0.00008278€0.00007298€0.00008273€4,038.44€422,452
Oct 10, 2026Oct 11, 2026€0.00006205€0.00009189€0.00005982€0.00008101€3,817.61€376,074
Oct 9, 2026Oct 10, 2026€0.00004741€0.00007607€0.00004717€0.00006205€4,116.47€309,919
Oct 8, 2026Oct 9, 2026€0.00004647€0.00005092€0.00004160€0.00004741€2,389.44€245,748
Oct 7, 2026Oct 8, 2026€0.00004674€0.00004685€0.00004375€0.00004647€1,768.63€246,140
Oct 6, 2026Oct 7, 2026€0.00004604€0.00004687€0.00004505€0.00004674€3,402.83€250,998
Oct 5, 2026Oct 6, 2026€0.00004349€0.00004870€0.00004297€0.00004604€1,245.57€248,208
Oct 4, 2026Oct 5, 2026€0.00004121€0.00005022€0.00004121€0.00004349€3,668.54€241,774
Oct 3, 2026Oct 4, 2026€0.00004239€0.00004702€0.00003941€0.00004121€6,069.61€226,864
Oct 2, 2026Oct 3, 2026€0.00006058€0.00006105€0.00004200€0.00004295€3,928.14€299,270
Oct 1, 2026Oct 2, 2026€0.00006095€0.00006103€0.00005970€0.00006058€2,934.82€327,372
Sep 30, 2026Oct 1, 2026€0.00005598€0.00006274€0.00005510€0.00006095€3,007.01€311,586
Sep 29, 2026Sep 30, 2026€0.00004966€0.00006005€0.00004966€0.00005598€3,374.87€297,885
Sep 28, 2026Sep 29, 2026€0.00004617€0.00005111€0.00004533€0.00004966€3,143.88€259,590
Sep 27, 2026Sep 28, 2026€0.00004293€0.00004617€0.00004248€0.00004617€3,011.56€235,608

Získajte úplný prehľad o histórii ceny DeepBrain Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepBrain Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepBrain Chain, ako aj historický objem obchodovania DBC a trhovú kapitalizáciu.

Sledujte celú históriu DeepBrain Chain, od počiatočnej ceny DeepBrain Chain až po najnovšie cenové údaje DBC. Náš nástroj histórie ceny DBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie