Obrázok DEEP
DEEPDeepBook
€0.02092
-4.93%
1D

DeepBook (DEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02173€0.02220€0.02064€0.02126€6.71M€0.00
Oct 4, 2026Oct 5, 2026€0.02125€0.02240€0.02083€0.02174€5.24M€0.00
Oct 3, 2026Oct 4, 2026€0.02041€0.02164€0.02039€0.02125€7.49M€0.00
Oct 2, 2026Oct 3, 2026€0.02054€0.02165€0.02000€0.02041€7.67M€0.00
Oct 1, 2026Oct 2, 2026€0.02054€0.02101€0.01968€0.02054€10.38M€0.00
Sep 30, 2026Oct 1, 2026€0.01968€0.02160€0.01958€0.02054€14.55M€0.00
Sep 29, 2026Sep 30, 2026€0.01960€0.01983€0.01861€0.01968€7.70M€0.00
Sep 28, 2026Sep 29, 2026€0.02139€0.02167€0.01909€0.01956€14.02M€0.00
Sep 27, 2026Sep 28, 2026€0.02005€0.02258€0.02005€0.02149€12.31M€0.00
Sep 26, 2026Sep 27, 2026€0.02052€0.02070€0.01964€0.02004€17.78M€0.00
Sep 25, 2026Sep 26, 2026€0.01769€0.02094€0.01769€0.02057€18.53M€0.00
Sep 24, 2026Sep 25, 2026€0.01624€0.01777€0.01618€0.01767€5.72M€0.00
Sep 23, 2026Sep 24, 2026€0.01766€0.01778€0.01624€0.01624€5.48M€0.00
Sep 22, 2026Sep 23, 2026€0.01782€0.01823€0.01706€0.01766€11.38M€0.00
Sep 21, 2026Sep 22, 2026€0.01588€0.01822€0.01588€0.01770€12.90M€0.00
Sep 20, 2026Sep 21, 2026€0.01540€0.01592€0.01451€0.01588€5.80M€0.00
Sep 19, 2026Sep 20, 2026€0.01448€0.01562€0.01445€0.01540€5.43M€0.00
Sep 18, 2026Sep 19, 2026€0.01345€0.01464€0.01340€0.01449€4.48M€0.00
Sep 17, 2026Sep 18, 2026€0.01302€0.01347€0.01297€0.01345€3.68M€0.00
Sep 16, 2026Sep 17, 2026€0.01268€0.01305€0.01237€0.01305€4.01M€0.00
Sep 15, 2026Sep 16, 2026€0.01352€0.01368€0.01254€0.01269€3.34M€0.00
Sep 14, 2026Sep 15, 2026€0.01331€0.01379€0.01322€0.01352€3.33M€0.00
Sep 13, 2026Sep 14, 2026€0.01331€0.01392€0.01323€0.01331€2.91M€0.00
Sep 12, 2026Sep 13, 2026€0.01333€0.01357€0.01319€0.01331€2.61M€0.00
Sep 11, 2026Sep 12, 2026€0.01307€0.01367€0.01287€0.01333€3.74M€0.00
Sep 10, 2026Sep 11, 2026€0.01380€0.01401€0.01304€0.01307€4.65M€0.00
Sep 9, 2026Sep 10, 2026€0.01415€0.01468€0.01374€0.01380€4.41M€0.00
Sep 8, 2026Sep 9, 2026€0.01442€0.01465€0.01403€0.01417€4.74M€0.00
Sep 7, 2026Sep 8, 2026€0.01426€0.01469€0.01402€0.01442€4.98M€0.00
Sep 6, 2026Sep 7, 2026€0.01402€0.01440€0.01378€0.01429€5.87M€0.00

Získajte úplný prehľad o histórii ceny DeepBook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepBook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepBook, ako aj historický objem obchodovania DEEP a trhovú kapitalizáciu.

Sledujte celú históriu DeepBook, od počiatočnej ceny DeepBook až po najnovšie cenové údaje DEEP. Náš nástroj histórie ceny DEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie