Obrázok DEEP
DEEPDeepBook
€0.01466
-1.38%
1D

DeepBook (DEEP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01512€0.01512€0.01435€0.01461€1.69M€0.00
Oct 24, 2026Oct 25, 2026€0.01590€0.01597€0.01465€0.01512€2.09M€0.00
Oct 23, 2026Oct 24, 2026€0.01597€0.01666€0.01563€0.01590€1.78M€0.00
Oct 22, 2026Oct 23, 2026€0.01771€0.01783€0.01593€0.01597€2.08M€0.00
Oct 21, 2026Oct 22, 2026€0.01782€0.01820€0.01723€0.01771€2.20M€0.00
Oct 20, 2026Oct 21, 2026€0.01708€0.01800€0.01671€0.01782€2.04M€0.00
Oct 19, 2026Oct 20, 2026€0.01755€0.01790€0.01694€0.01709€2.12M€0.00
Oct 18, 2026Oct 19, 2026€0.01864€0.01880€0.01683€0.01755€2.31M€0.00
Oct 17, 2026Oct 18, 2026€0.01994€0.01994€0.01824€0.01862€2.39M€0.00
Oct 16, 2026Oct 17, 2026€0.02141€0.02155€0.01921€0.01996€4.86M€0.00
Oct 15, 2026Oct 16, 2026€0.02162€0.02230€0.01951€0.02141€19.19M€0.00
Oct 14, 2026Oct 15, 2026€0.01878€0.02267€0.01878€0.02152€13.26M€0.00
Oct 13, 2026Oct 14, 2026€0.01808€0.01948€0.01774€0.01879€2.87M€0.00
Oct 12, 2026Oct 13, 2026€0.01995€0.02001€0.01820€0.01820€2.56M€0.00
Oct 11, 2026Oct 12, 2026€0.01920€0.02040€0.01907€0.01995€2.51M€0.00
Oct 10, 2026Oct 11, 2026€0.01885€0.01975€0.01879€0.01921€2.61M€0.00
Oct 9, 2026Oct 10, 2026€0.01800€0.01885€0.01800€0.01885€2.79M€0.00
Oct 8, 2026Oct 9, 2026€0.01943€0.01967€0.01731€0.01804€2.96M€0.00
Oct 7, 2026Oct 8, 2026€0.02061€0.02063€0.01904€0.01941€3.31M€0.00
Oct 6, 2026Oct 7, 2026€0.02139€0.02154€0.02048€0.02061€3.21M€0.00
Oct 5, 2026Oct 6, 2026€0.02183€0.02230€0.02073€0.02135€4.42M€0.00
Oct 4, 2026Oct 5, 2026€0.02134€0.02250€0.02092€0.02184€3.37M€0.00
Oct 3, 2026Oct 4, 2026€0.02050€0.02173€0.02048€0.02134€5.29M€0.00
Oct 2, 2026Oct 3, 2026€0.02063€0.02175€0.02009€0.02050€5.39M€0.00
Oct 1, 2026Oct 2, 2026€0.02063€0.02110€0.01977€0.02063€6.69M€0.00
Sep 30, 2026Oct 1, 2026€0.01977€0.02169€0.01967€0.02063€9.11M€0.00
Sep 29, 2026Sep 30, 2026€0.01969€0.01992€0.01870€0.01977€5.49M€0.00
Sep 28, 2026Sep 29, 2026€0.02148€0.02177€0.01918€0.01965€9.59M€0.00
Sep 27, 2026Sep 28, 2026€0.02014€0.02268€0.02014€0.02158€8.55M€0.00
Sep 26, 2026Sep 27, 2026€0.02062€0.02079€0.01972€0.02013€11.12M€0.00

Získajte úplný prehľad o histórii ceny DeepBook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DeepBook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DeepBook, ako aj historický objem obchodovania DEEP a trhovú kapitalizáciu.

Sledujte celú históriu DeepBook, od počiatočnej ceny DeepBook až po najnovšie cenové údaje DEEP. Náš nástroj histórie ceny DEEP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie